CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2015
Day Change Summary Previous Current 02-Jan-2015 05-Jan-2015 Change Change % Previous Week Open 0.8563 0.8440 -0.0123 -1.4% 0.8564 High 0.8563 0.8481 -0.0082 -1.0% 0.8613 Low 0.8460 0.8434 -0.0026 -0.3% 0.8460 Close 0.8479 0.8472 -0.0007 -0.1% 0.8479 Range 0.0103 0.0047 -0.0056 -54.4% 0.0153 ATR 0.0051 0.0051 0.0000 -0.6% 0.0000 Volume 366 694 328 89.6% 555
Daily Pivots for day following 05-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8603 0.8585 0.8498 R3 0.8556 0.8538 0.8485 R2 0.8509 0.8509 0.8481 R1 0.8491 0.8491 0.8476 0.8500 PP 0.8462 0.8462 0.8462 0.8467 S1 0.8444 0.8444 0.8468 0.8453 S2 0.8415 0.8415 0.8463 S3 0.8368 0.8397 0.8459 S4 0.8321 0.8350 0.8446	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8976 0.8881 0.8563 R3 0.8823 0.8728 0.8521 R2 0.8670 0.8670 0.8507 R1 0.8575 0.8575 0.8493 0.8546 PP 0.8517 0.8517 0.8517 0.8503 S1 0.8422 0.8422 0.8465 0.8393 S2 0.8364 0.8364 0.8451 S3 0.8211 0.8269 0.8437 S4 0.8058 0.8116 0.8395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8613 0.8434 0.0179 2.1% 0.0050 0.6% 21% False True 249 10 0.8613 0.8434 0.0179 2.1% 0.0043 0.5% 21% False True 201 20 0.8730 0.8434 0.0296 3.5% 0.0045 0.5% 13% False True 408 40 0.8876 0.8434 0.0442 5.2% 0.0043 0.5% 9% False True 243 60 0.8961 0.8434 0.0527 6.2% 0.0042 0.5% 7% False True 178 80 0.9120 0.8434 0.0686 8.1% 0.0038 0.5% 6% False True 139 100 0.9161 0.8434 0.0727 8.6% 0.0032 0.4% 5% False True 113
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8681 2.618 0.8604 1.618 0.8557 1.000 0.8528 0.618 0.8510 HIGH 0.8481 0.618 0.8463 0.500 0.8458 0.382 0.8452 LOW 0.8434 0.618 0.8405 1.000 0.8387 1.618 0.8358 2.618 0.8311 4.250 0.8234
Fisher Pivots for day following 05-Jan-2015 Pivot 1 day 3 day R1 0.8467 0.8524 PP 0.8462 0.8506 S1 0.8458 0.8489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.