CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2015
Day Change Summary Previous Current 31-Dec-2014 02-Jan-2015 Change Change % Previous Week Open 0.8584 0.8563 -0.0021 -0.2% 0.8564 High 0.8613 0.8563 -0.0050 -0.6% 0.8613 Low 0.8568 0.8460 -0.0108 -1.3% 0.8460 Close 0.8579 0.8479 -0.0100 -1.2% 0.8479 Range 0.0045 0.0103 0.0058 128.9% 0.0153 ATR 0.0046 0.0051 0.0005 11.4% 0.0000 Volume 118 366 248 210.2% 555
Daily Pivots for day following 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8810 0.8747 0.8536 R3 0.8707 0.8644 0.8507 R2 0.8604 0.8604 0.8498 R1 0.8541 0.8541 0.8488 0.8521 PP 0.8501 0.8501 0.8501 0.8491 S1 0.8438 0.8438 0.8470 0.8418 S2 0.8398 0.8398 0.8460 S3 0.8295 0.8335 0.8451 S4 0.8192 0.8232 0.8422	Weekly Pivots for week ending 02-Jan-2015 Classic Woodie Camarilla DeMark R4 0.8976 0.8881 0.8563 R3 0.8823 0.8728 0.8521 R2 0.8670 0.8670 0.8507 R1 0.8575 0.8575 0.8493 0.8546 PP 0.8517 0.8517 0.8517 0.8503 S1 0.8422 0.8422 0.8465 0.8393 S2 0.8364 0.8364 0.8451 S3 0.8211 0.8269 0.8437 S4 0.8058 0.8116 0.8395
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8613 0.8460 0.0153 1.8% 0.0042 0.5% 12% False True 132 10 0.8613 0.8460 0.0153 1.8% 0.0043 0.5% 12% False True 519 20 0.8775 0.8460 0.0315 3.7% 0.0044 0.5% 6% False True 384 40 0.8876 0.8460 0.0416 4.9% 0.0043 0.5% 5% False True 228 60 0.8961 0.8460 0.0501 5.9% 0.0042 0.5% 4% False True 167 80 0.9120 0.8460 0.0660 7.8% 0.0038 0.4% 3% False True 131 100 0.9161 0.8460 0.0701 8.3% 0.0031 0.4% 3% False True 106
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.9001 2.618 0.8833 1.618 0.8730 1.000 0.8666 0.618 0.8627 HIGH 0.8563 0.618 0.8524 0.500 0.8512 0.382 0.8499 LOW 0.8460 0.618 0.8396 1.000 0.8357 1.618 0.8293 2.618 0.8190 4.250 0.8022
Fisher Pivots for day following 02-Jan-2015 Pivot 1 day 3 day R1 0.8512 0.8537 PP 0.8501 0.8517 S1 0.8490 0.8498

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.