CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Dec-2014
Day Change Summary Previous Current 24-Dec-2014 26-Dec-2014 Change Change % Previous Week Open 0.8569 0.8578 0.0009 0.1% 0.8582 High 0.8587 0.8578 -0.0009 -0.1% 0.8602 Low 0.8557 0.8570 0.0013 0.2% 0.8541 Close 0.8571 0.8570 -0.0001 0.0% 0.8570 Range 0.0030 0.0008 -0.0022 -73.3% 0.0061 ATR 0.0052 0.0049 -0.0003 -6.0% 0.0000 Volume 204 105 -99 -48.5% 613
Daily Pivots for day following 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8597 0.8591 0.8574 R3 0.8589 0.8583 0.8572 R2 0.8581 0.8581 0.8571 R1 0.8575 0.8575 0.8571 0.8574 PP 0.8573 0.8573 0.8573 0.8572 S1 0.8567 0.8567 0.8569 0.8566 S2 0.8565 0.8565 0.8569 S3 0.8557 0.8559 0.8568 S4 0.8549 0.8551 0.8566	Weekly Pivots for week ending 26-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8754 0.8723 0.8604 R3 0.8693 0.8662 0.8587 R2 0.8632 0.8632 0.8581 R1 0.8601 0.8601 0.8576 0.8586 PP 0.8571 0.8571 0.8571 0.8564 S1 0.8540 0.8540 0.8564 0.8525 S2 0.8510 0.8510 0.8559 S3 0.8449 0.8479 0.8553 S4 0.8388 0.8418 0.8536
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8608 0.8541 0.0067 0.8% 0.0037 0.4% 43% False False 153 10 0.8641 0.8536 0.0105 1.2% 0.0042 0.5% 32% False False 587 20 0.8810 0.8536 0.0274 3.2% 0.0051 0.6% 12% False False 391 40 0.8892 0.8536 0.0356 4.2% 0.0042 0.5% 10% False False 220 60 0.8966 0.8536 0.0430 5.0% 0.0042 0.5% 8% False False 160 80 0.9129 0.8536 0.0593 6.9% 0.0036 0.4% 6% False False 125 100 0.9161 0.8536 0.0625 7.3% 0.0030 0.3% 5% False False 101
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.8612 2.618 0.8599 1.618 0.8591 1.000 0.8586 0.618 0.8583 HIGH 0.8578 0.618 0.8575 0.500 0.8574 0.382 0.8573 LOW 0.8570 0.618 0.8565 1.000 0.8562 1.618 0.8557 2.618 0.8549 4.250 0.8536
Fisher Pivots for day following 26-Dec-2014 Pivot 1 day 3 day R1 0.8574 0.8568 PP 0.8573 0.8566 S1 0.8571 0.8564

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.