CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Dec-2014
Day Change Summary Previous Current 23-Dec-2014 24-Dec-2014 Change Change % Previous Week Open 0.8567 0.8569 0.0002 0.0% 0.8593 High 0.8587 0.8587 0.0000 0.0% 0.8608 Low 0.8541 0.8557 0.0016 0.2% 0.8536 Close 0.8575 0.8571 -0.0004 0.0% 0.8584 Range 0.0046 0.0030 -0.0016 -34.8% 0.0072 ATR 0.0054 0.0052 -0.0002 -3.2% 0.0000 Volume 184 204 20 10.9% 4,473
Daily Pivots for day following 24-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8662 0.8646 0.8588 R3 0.8632 0.8616 0.8579 R2 0.8602 0.8602 0.8577 R1 0.8586 0.8586 0.8574 0.8594 PP 0.8572 0.8572 0.8572 0.8576 S1 0.8556 0.8556 0.8568 0.8564 S2 0.8542 0.8542 0.8566 S3 0.8512 0.8526 0.8563 S4 0.8482 0.8496 0.8555	Weekly Pivots for week ending 19-Dec-2014 Classic Woodie Camarilla DeMark R4 0.8792 0.8760 0.8624 R3 0.8720 0.8688 0.8604 R2 0.8648 0.8648 0.8597 R1 0.8616 0.8616 0.8591 0.8596 PP 0.8576 0.8576 0.8576 0.8566 S1 0.8544 0.8544 0.8577 0.8524 S2 0.8504 0.8504 0.8571 S3 0.8432 0.8472 0.8564 S4 0.8360 0.8400 0.8544
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8608 0.8541 0.0067 0.8% 0.0044 0.5% 45% False False 907 10 0.8661 0.8536 0.0125 1.5% 0.0045 0.5% 28% False False 641 20 0.8863 0.8536 0.0327 3.8% 0.0052 0.6% 11% False False 387 40 0.8928 0.8536 0.0392 4.6% 0.0043 0.5% 9% False False 218 60 0.8966 0.8536 0.0430 5.0% 0.0043 0.5% 8% False False 159 80 0.9129 0.8536 0.0593 6.9% 0.0036 0.4% 6% False False 123 100 0.9161 0.8536 0.0625 7.3% 0.0030 0.3% 6% False False 100
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8715 2.618 0.8666 1.618 0.8636 1.000 0.8617 0.618 0.8606 HIGH 0.8587 0.618 0.8576 0.500 0.8572 0.382 0.8568 LOW 0.8557 0.618 0.8538 1.000 0.8527 1.618 0.8508 2.618 0.8478 4.250 0.8430
Fisher Pivots for day following 24-Dec-2014 Pivot 1 day 3 day R1 0.8572 0.8572 PP 0.8572 0.8571 S1 0.8571 0.8571

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.