CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2014
Day Change Summary Previous Current 23-Oct-2014 24-Oct-2014 Change Change % Previous Week Open 0.8834 0.8861 0.0027 0.3% 0.8807 High 0.8851 0.8861 0.0010 0.1% 0.8875 Low 0.8830 0.8851 0.0021 0.2% 0.8800 Close 0.8846 0.8851 0.0005 0.1% 0.8851 Range 0.0021 0.0010 -0.0011 -52.4% 0.0075 ATR 0.0046 0.0044 -0.0002 -4.8% 0.0000 Volume 56 53 -3 -5.4% 316
Daily Pivots for day following 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8884 0.8878 0.8857 R3 0.8874 0.8868 0.8854 R2 0.8864 0.8864 0.8853 R1 0.8858 0.8858 0.8852 0.8856 PP 0.8854 0.8854 0.8854 0.8854 S1 0.8848 0.8848 0.8850 0.8846 S2 0.8844 0.8844 0.8849 S3 0.8834 0.8838 0.8848 S4 0.8824 0.8828 0.8846	Weekly Pivots for week ending 24-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9067 0.9034 0.8892 R3 0.8992 0.8959 0.8872 R2 0.8917 0.8917 0.8865 R1 0.8884 0.8884 0.8858 0.8901 PP 0.8842 0.8842 0.8842 0.8850 S1 0.8809 0.8809 0.8844 0.8826 S2 0.8767 0.8767 0.8837 S3 0.8692 0.8734 0.8830 S4 0.8617 0.8659 0.8810
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8875 0.8800 0.0075 0.8% 0.0035 0.4% 68% False False 63 10 0.8877 0.8761 0.0116 1.3% 0.0039 0.4% 78% False False 53 20 0.8966 0.8761 0.0205 2.3% 0.0041 0.5% 44% False False 41 40 0.9148 0.8761 0.0387 4.4% 0.0028 0.3% 23% False False 28
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8904 2.618 0.8887 1.618 0.8877 1.000 0.8871 0.618 0.8867 HIGH 0.8861 0.618 0.8857 0.500 0.8856 0.382 0.8855 LOW 0.8851 0.618 0.8845 1.000 0.8841 1.618 0.8835 2.618 0.8825 4.250 0.8809
Fisher Pivots for day following 24-Oct-2014 Pivot 1 day 3 day R1 0.8856 0.8847 PP 0.8854 0.8842 S1 0.8853 0.8838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.