CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary Previous Current 22-Oct-2014 23-Oct-2014 Change Change % Previous Week Open 0.8800 0.8834 0.0034 0.4% 0.8877 High 0.8875 0.8851 -0.0024 -0.3% 0.8877 Low 0.8800 0.8830 0.0030 0.3% 0.8761 Close 0.8847 0.8846 -0.0001 0.0% 0.8818 Range 0.0075 0.0021 -0.0054 -72.0% 0.0116 ATR 0.0048 0.0046 -0.0002 -4.0% 0.0000 Volume 11 56 45 409.1% 214
Daily Pivots for day following 23-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8905 0.8897 0.8858 R3 0.8884 0.8876 0.8852 R2 0.8863 0.8863 0.8850 R1 0.8855 0.8855 0.8848 0.8859 PP 0.8842 0.8842 0.8842 0.8845 S1 0.8834 0.8834 0.8844 0.8838 S2 0.8821 0.8821 0.8842 S3 0.8800 0.8813 0.8840 S4 0.8779 0.8792 0.8834	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9108 0.8882 R3 0.9051 0.8992 0.8850 R2 0.8935 0.8935 0.8839 R1 0.8876 0.8876 0.8829 0.8848 PP 0.8819 0.8819 0.8819 0.8804 S1 0.8760 0.8760 0.8807 0.8732 S2 0.8703 0.8703 0.8797 S3 0.8587 0.8644 0.8786 S4 0.8471 0.8528 0.8754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8875 0.8800 0.0075 0.8% 0.0041 0.5% 61% False False 78 10 0.8896 0.8761 0.0135 1.5% 0.0042 0.5% 63% False False 53 20 0.8966 0.8761 0.0205 2.3% 0.0041 0.5% 41% False False 38 40 0.9152 0.8761 0.0391 4.4% 0.0028 0.3% 22% False False 27
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8940 2.618 0.8906 1.618 0.8885 1.000 0.8872 0.618 0.8864 HIGH 0.8851 0.618 0.8843 0.500 0.8841 0.382 0.8838 LOW 0.8830 0.618 0.8817 1.000 0.8809 1.618 0.8796 2.618 0.8775 4.250 0.8741
Fisher Pivots for day following 23-Oct-2014 Pivot 1 day 3 day R1 0.8844 0.8843 PP 0.8842 0.8840 S1 0.8841 0.8838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.