CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Oct-2014
Day Change Summary Previous Current 21-Oct-2014 22-Oct-2014 Change Change % Previous Week Open 0.8800 0.8800 0.0000 0.0% 0.8877 High 0.8862 0.8875 0.0013 0.1% 0.8877 Low 0.8800 0.8800 0.0000 0.0% 0.8761 Close 0.8854 0.8847 -0.0007 -0.1% 0.8818 Range 0.0062 0.0075 0.0013 21.0% 0.0116 ATR 0.0046 0.0048 0.0002 4.6% 0.0000 Volume 127 11 -116 -91.3% 214
Daily Pivots for day following 22-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9066 0.9031 0.8888 R3 0.8991 0.8956 0.8868 R2 0.8916 0.8916 0.8861 R1 0.8881 0.8881 0.8854 0.8899 PP 0.8841 0.8841 0.8841 0.8849 S1 0.8806 0.8806 0.8840 0.8824 S2 0.8766 0.8766 0.8833 S3 0.8691 0.8731 0.8826 S4 0.8616 0.8656 0.8806	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9108 0.8882 R3 0.9051 0.8992 0.8850 R2 0.8935 0.8935 0.8839 R1 0.8876 0.8876 0.8829 0.8848 PP 0.8819 0.8819 0.8819 0.8804 S1 0.8760 0.8760 0.8807 0.8732 S2 0.8703 0.8703 0.8797 S3 0.8587 0.8644 0.8786 S4 0.8471 0.8528 0.8754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8875 0.8775 0.0100 1.1% 0.0049 0.6% 72% True False 73 10 0.8961 0.8761 0.0200 2.3% 0.0046 0.5% 43% False False 48 20 0.8966 0.8761 0.0205 2.3% 0.0040 0.5% 42% False False 37 40 0.9161 0.8761 0.0400 4.5% 0.0027 0.3% 22% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 0.9194 2.618 0.9071 1.618 0.8996 1.000 0.8950 0.618 0.8921 HIGH 0.8875 0.618 0.8846 0.500 0.8838 0.382 0.8829 LOW 0.8800 0.618 0.8754 1.000 0.8725 1.618 0.8679 2.618 0.8604 4.250 0.8481
Fisher Pivots for day following 22-Oct-2014 Pivot 1 day 3 day R1 0.8844 0.8844 PP 0.8841 0.8841 S1 0.8838 0.8838

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.