CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary Previous Current 20-Oct-2014 21-Oct-2014 Change Change % Previous Week Open 0.8807 0.8800 -0.0007 -0.1% 0.8877 High 0.8813 0.8862 0.0049 0.6% 0.8877 Low 0.8806 0.8800 -0.0006 -0.1% 0.8761 Close 0.8808 0.8854 0.0046 0.5% 0.8818 Range 0.0007 0.0062 0.0055 785.7% 0.0116 ATR 0.0044 0.0046 0.0001 2.8% 0.0000 Volume 69 127 58 84.1% 214
Daily Pivots for day following 21-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9025 0.9001 0.8888 R3 0.8963 0.8939 0.8871 R2 0.8901 0.8901 0.8865 R1 0.8877 0.8877 0.8860 0.8889 PP 0.8839 0.8839 0.8839 0.8845 S1 0.8815 0.8815 0.8848 0.8827 S2 0.8777 0.8777 0.8843 S3 0.8715 0.8753 0.8837 S4 0.8653 0.8691 0.8820	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9108 0.8882 R3 0.9051 0.8992 0.8850 R2 0.8935 0.8935 0.8839 R1 0.8876 0.8876 0.8829 0.8848 PP 0.8819 0.8819 0.8819 0.8804 S1 0.8760 0.8760 0.8807 0.8732 S2 0.8703 0.8703 0.8797 S3 0.8587 0.8644 0.8786 S4 0.8471 0.8528 0.8754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8862 0.8761 0.0101 1.1% 0.0045 0.5% 92% True False 74 10 0.8961 0.8761 0.0200 2.3% 0.0044 0.5% 47% False False 48 20 0.8987 0.8761 0.0226 2.6% 0.0038 0.4% 41% False False 37 40 0.9161 0.8761 0.0400 4.5% 0.0026 0.3% 23% False False 26
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9126 2.618 0.9024 1.618 0.8962 1.000 0.8924 0.618 0.8900 HIGH 0.8862 0.618 0.8838 0.500 0.8831 0.382 0.8824 LOW 0.8800 0.618 0.8762 1.000 0.8738 1.618 0.8700 2.618 0.8638 4.250 0.8537
Fisher Pivots for day following 21-Oct-2014 Pivot 1 day 3 day R1 0.8846 0.8846 PP 0.8839 0.8839 S1 0.8831 0.8831

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.