CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2014
Day Change Summary Previous Current 17-Oct-2014 20-Oct-2014 Change Change % Previous Week Open 0.8830 0.8807 -0.0023 -0.3% 0.8877 High 0.8858 0.8813 -0.0045 -0.5% 0.8877 Low 0.8818 0.8806 -0.0012 -0.1% 0.8761 Close 0.8818 0.8808 -0.0010 -0.1% 0.8818 Range 0.0040 0.0007 -0.0033 -82.5% 0.0116 ATR 0.0047 0.0044 -0.0002 -5.3% 0.0000 Volume 130 69 -61 -46.9% 214
Daily Pivots for day following 20-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8830 0.8826 0.8812 R3 0.8823 0.8819 0.8810 R2 0.8816 0.8816 0.8809 R1 0.8812 0.8812 0.8809 0.8814 PP 0.8809 0.8809 0.8809 0.8810 S1 0.8805 0.8805 0.8807 0.8807 S2 0.8802 0.8802 0.8807 S3 0.8795 0.8798 0.8806 S4 0.8788 0.8791 0.8804	Weekly Pivots for week ending 17-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9167 0.9108 0.8882 R3 0.9051 0.8992 0.8850 R2 0.8935 0.8935 0.8839 R1 0.8876 0.8876 0.8829 0.8848 PP 0.8819 0.8819 0.8819 0.8804 S1 0.8760 0.8760 0.8807 0.8732 S2 0.8703 0.8703 0.8797 S3 0.8587 0.8644 0.8786 S4 0.8471 0.8528 0.8754
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8858 0.8761 0.0097 1.1% 0.0043 0.5% 48% False False 49 10 0.8961 0.8761 0.0200 2.3% 0.0041 0.5% 24% False False 37 20 0.8987 0.8761 0.0226 2.6% 0.0035 0.4% 21% False False 30 40 0.9161 0.8761 0.0400 4.5% 0.0025 0.3% 12% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8843 2.618 0.8831 1.618 0.8824 1.000 0.8820 0.618 0.8817 HIGH 0.8813 0.618 0.8810 0.500 0.8810 0.382 0.8809 LOW 0.8806 0.618 0.8802 1.000 0.8799 1.618 0.8795 2.618 0.8788 4.250 0.8776
Fisher Pivots for day following 20-Oct-2014 Pivot 1 day 3 day R1 0.8810 0.8817 PP 0.8809 0.8814 S1 0.8809 0.8811

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.