CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Oct-2014
Day Change Summary Previous Current 13-Oct-2014 14-Oct-2014 Change Change % Previous Week Open 0.8877 0.8850 -0.0027 -0.3% 0.8864 High 0.8877 0.8850 -0.0027 -0.3% 0.8961 Low 0.8870 0.8797 -0.0073 -0.8% 0.8860 Close 0.8870 0.8802 -0.0068 -0.8% 0.8864 Range 0.0007 0.0053 0.0046 657.1% 0.0101 ATR 0.0044 0.0046 0.0002 4.8% 0.0000 Volume 35 5 -30 -85.7% 194
Daily Pivots for day following 14-Oct-2014 Classic Woodie Camarilla DeMark R4 0.8975 0.8942 0.8831 R3 0.8922 0.8889 0.8817 R2 0.8869 0.8869 0.8812 R1 0.8836 0.8836 0.8807 0.8826 PP 0.8816 0.8816 0.8816 0.8812 S1 0.8783 0.8783 0.8797 0.8773 S2 0.8763 0.8763 0.8792 S3 0.8710 0.8730 0.8787 S4 0.8657 0.8677 0.8773	Weekly Pivots for week ending 10-Oct-2014 Classic Woodie Camarilla DeMark R4 0.9198 0.9132 0.8920 R3 0.9097 0.9031 0.8892 R2 0.8996 0.8996 0.8883 R1 0.8930 0.8930 0.8873 0.8915 PP 0.8895 0.8895 0.8895 0.8887 S1 0.8829 0.8829 0.8855 0.8814 S2 0.8794 0.8794 0.8845 S3 0.8693 0.8728 0.8836 S4 0.8592 0.8627 0.8808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8961 0.8797 0.0164 1.9% 0.0042 0.5% 3% False True 22 10 0.8966 0.8797 0.0169 1.9% 0.0048 0.5% 3% False True 29 20 0.9120 0.8797 0.0323 3.7% 0.0032 0.4% 2% False True 20 40 0.9161 0.8797 0.0364 4.1% 0.0021 0.2% 1% False True 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9075 2.618 0.8989 1.618 0.8936 1.000 0.8903 0.618 0.8883 HIGH 0.8850 0.618 0.8830 0.500 0.8824 0.382 0.8817 LOW 0.8797 0.618 0.8764 1.000 0.8744 1.618 0.8711 2.618 0.8658 4.250 0.8572
Fisher Pivots for day following 14-Oct-2014 Pivot 1 day 3 day R1 0.8824 0.8847 PP 0.8816 0.8832 S1 0.8809 0.8817

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.