CME Canadian Dollar Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2014
Day Change Summary Previous Current 16-Sep-2014 17-Sep-2014 Change Change % Previous Week Open 0.9024 0.9063 0.0039 0.4% 0.9060 High 0.9052 0.9079 0.0027 0.3% 0.9075 Low 0.9010 0.9055 0.0045 0.5% 0.8957 Close 0.9051 0.9055 0.0004 0.0% 0.8957 Range 0.0042 0.0024 -0.0018 -42.9% 0.0118 ATR 0.0036 0.0036 -0.0001 -1.7% 0.0000 Volume 3 4 1 33.3% 203
Daily Pivots for day following 17-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9135 0.9119 0.9068 R3 0.9111 0.9095 0.9062 R2 0.9087 0.9087 0.9059 R1 0.9071 0.9071 0.9057 0.9067 PP 0.9063 0.9063 0.9063 0.9061 S1 0.9047 0.9047 0.9053 0.9043 S2 0.9039 0.9039 0.9051 S3 0.9015 0.9023 0.9048 S4 0.8991 0.8999 0.9042	Weekly Pivots for week ending 12-Sep-2014 Classic Woodie Camarilla DeMark R4 0.9350 0.9272 0.9022 R3 0.9232 0.9154 0.8989 R2 0.9114 0.9114 0.8979 R1 0.9036 0.9036 0.8968 0.9016 PP 0.8996 0.8996 0.8996 0.8987 S1 0.8918 0.8918 0.8946 0.8898 S2 0.8878 0.8878 0.8935 S3 0.8760 0.8800 0.8925 S4 0.8642 0.8682 0.8892
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9079 0.8957 0.0122 1.3% 0.0023 0.3% 80% True False 28 10 0.9129 0.8957 0.0172 1.9% 0.0016 0.2% 57% False False 24 20 0.9161 0.8957 0.0204 2.3% 0.0011 0.1% 48% False False 15
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9181 2.618 0.9142 1.618 0.9118 1.000 0.9103 0.618 0.9094 HIGH 0.9079 0.618 0.9070 0.500 0.9067 0.382 0.9064 LOW 0.9055 0.618 0.9040 1.000 0.9031 1.618 0.9016 2.618 0.8992 4.250 0.8953
Fisher Pivots for day following 17-Sep-2014 Pivot 1 day 3 day R1 0.9067 0.9048 PP 0.9063 0.9041 S1 0.9059 0.9035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.