CME Canadian Dollar Future June 2015
Trading Metrics calculated at close of trading on 09-Sep-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Sep-2014 |
09-Sep-2014 |
Change |
Change % |
Previous Week |
Open |
0.9060 |
0.9013 |
-0.0047 |
-0.5% |
0.9097 |
High |
0.9060 |
0.9030 |
-0.0030 |
-0.3% |
0.9129 |
Low |
0.9055 |
0.9013 |
-0.0042 |
-0.5% |
0.9092 |
Close |
0.9060 |
0.9029 |
-0.0031 |
-0.3% |
0.9127 |
Range |
0.0005 |
0.0017 |
0.0012 |
240.0% |
0.0037 |
ATR |
0.0028 |
0.0029 |
0.0001 |
5.0% |
0.0000 |
Volume |
9 |
25 |
16 |
177.8% |
33 |
|
Daily Pivots for day following 09-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9075 |
0.9069 |
0.9038 |
|
R3 |
0.9058 |
0.9052 |
0.9034 |
|
R2 |
0.9041 |
0.9041 |
0.9032 |
|
R1 |
0.9035 |
0.9035 |
0.9031 |
0.9038 |
PP |
0.9024 |
0.9024 |
0.9024 |
0.9026 |
S1 |
0.9018 |
0.9018 |
0.9027 |
0.9021 |
S2 |
0.9007 |
0.9007 |
0.9026 |
|
S3 |
0.8990 |
0.9001 |
0.9024 |
|
S4 |
0.8973 |
0.8984 |
0.9020 |
|
|
Weekly Pivots for week ending 05-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9227 |
0.9214 |
0.9147 |
|
R3 |
0.9190 |
0.9177 |
0.9137 |
|
R2 |
0.9153 |
0.9153 |
0.9134 |
|
R1 |
0.9140 |
0.9140 |
0.9130 |
0.9147 |
PP |
0.9116 |
0.9116 |
0.9116 |
0.9119 |
S1 |
0.9103 |
0.9103 |
0.9124 |
0.9110 |
S2 |
0.9079 |
0.9079 |
0.9120 |
|
S3 |
0.9042 |
0.9066 |
0.9117 |
|
S4 |
0.9005 |
0.9029 |
0.9107 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9102 |
2.618 |
0.9075 |
1.618 |
0.9058 |
1.000 |
0.9047 |
0.618 |
0.9041 |
HIGH |
0.9030 |
0.618 |
0.9024 |
0.500 |
0.9022 |
0.382 |
0.9019 |
LOW |
0.9013 |
0.618 |
0.9002 |
1.000 |
0.8996 |
1.618 |
0.8985 |
2.618 |
0.8968 |
4.250 |
0.8941 |
|
|
Fisher Pivots for day following 09-Sep-2014 |
Pivot |
1 day |
3 day |
R1 |
0.9027 |
0.9070 |
PP |
0.9024 |
0.9056 |
S1 |
0.9022 |
0.9043 |
|