CME Canadian Dollar Future June 2015


Trading Metrics calculated at close of trading on 29-Aug-2014
Day Change Summary
Previous Current
28-Aug-2014 29-Aug-2014 Change Change % Previous Week
Open 0.9152 0.9148 -0.0004 0.0% 0.9043
High 0.9152 0.9148 -0.0004 0.0% 0.9161
Low 0.9152 0.9136 -0.0016 -0.2% 0.9034
Close 0.9152 0.9136 -0.0016 -0.2% 0.9136
Range 0.0000 0.0012 0.0012 0.0127
ATR 0.0027 0.0026 -0.0001 -2.9% 0.0000
Volume 3 3 0 0.0% 29
Daily Pivots for day following 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9176 0.9168 0.9143
R3 0.9164 0.9156 0.9139
R2 0.9152 0.9152 0.9138
R1 0.9144 0.9144 0.9137 0.9142
PP 0.9140 0.9140 0.9140 0.9139
S1 0.9132 0.9132 0.9135 0.9130
S2 0.9128 0.9128 0.9134
S3 0.9116 0.9120 0.9133
S4 0.9104 0.9108 0.9129
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 0.9491 0.9441 0.9206
R3 0.9364 0.9314 0.9171
R2 0.9237 0.9237 0.9159
R1 0.9187 0.9187 0.9148 0.9212
PP 0.9110 0.9110 0.9110 0.9123
S1 0.9060 0.9060 0.9124 0.9085
S2 0.8983 0.8983 0.9113
S3 0.8856 0.8933 0.9101
S4 0.8729 0.8806 0.9066
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9161 0.9034 0.0127 1.4% 0.0009 0.1% 80% False False 5
10 0.9161 0.9034 0.0127 1.4% 0.0005 0.0% 80% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9199
2.618 0.9179
1.618 0.9167
1.000 0.9160
0.618 0.9155
HIGH 0.9148
0.618 0.9143
0.500 0.9142
0.382 0.9141
LOW 0.9136
0.618 0.9129
1.000 0.9124
1.618 0.9117
2.618 0.9105
4.250 0.9085
Fisher Pivots for day following 29-Aug-2014
Pivot 1 day 3 day
R1 0.9142 0.9149
PP 0.9140 0.9144
S1 0.9138 0.9140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.