CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 10-Apr-2015
Day Change Summary
Previous Current
09-Apr-2015 10-Apr-2015 Change Change % Previous Week
Open 1.4862 1.4703 -0.0159 -1.1% 1.4919
High 1.4879 1.4718 -0.0161 -1.1% 1.4975
Low 1.4677 1.4581 -0.0096 -0.7% 1.4581
Close 1.4686 1.4643 -0.0043 -0.3% 1.4643
Range 0.0202 0.0137 -0.0065 -32.2% 0.0394
ATR 0.0154 0.0153 -0.0001 -0.8% 0.0000
Volume 90,969 88,447 -2,522 -2.8% 399,416
Daily Pivots for day following 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5058 1.4988 1.4718
R3 1.4921 1.4851 1.4681
R2 1.4784 1.4784 1.4668
R1 1.4714 1.4714 1.4656 1.4681
PP 1.4647 1.4647 1.4647 1.4631
S1 1.4577 1.4577 1.4630 1.4544
S2 1.4510 1.4510 1.4618
S3 1.4373 1.4440 1.4605
S4 1.4236 1.4303 1.4568
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 1.5915 1.5673 1.4860
R3 1.5521 1.5279 1.4751
R2 1.5127 1.5127 1.4715
R1 1.4885 1.4885 1.4679 1.4809
PP 1.4733 1.4733 1.4733 1.4695
S1 1.4491 1.4491 1.4607 1.4415
S2 1.4339 1.4339 1.4571
S3 1.3945 1.4097 1.4535
S4 1.3551 1.3703 1.4426
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.4975 1.4581 0.0394 2.7% 0.0146 1.0% 16% False True 79,883
10 1.4975 1.4581 0.0394 2.7% 0.0135 0.9% 16% False True 83,468
20 1.5145 1.4581 0.0564 3.9% 0.0174 1.2% 11% False True 102,219
40 1.5541 1.4581 0.0960 6.6% 0.0143 1.0% 6% False True 59,056
60 1.5541 1.4581 0.0960 6.6% 0.0131 0.9% 6% False True 39,425
80 1.5750 1.4581 0.1169 8.0% 0.0118 0.8% 5% False True 29,584
100 1.5772 1.4581 0.1191 8.1% 0.0102 0.7% 5% False True 23,668
120 1.6132 1.4581 0.1551 10.6% 0.0087 0.6% 4% False True 19,724
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0032
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5300
2.618 1.5077
1.618 1.4940
1.000 1.4855
0.618 1.4803
HIGH 1.4718
0.618 1.4666
0.500 1.4650
0.382 1.4633
LOW 1.4581
0.618 1.4496
1.000 1.4444
1.618 1.4359
2.618 1.4222
4.250 1.3999
Fisher Pivots for day following 10-Apr-2015
Pivot 1 day 3 day
R1 1.4650 1.4773
PP 1.4647 1.4730
S1 1.4645 1.4686

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.