CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 1.5039 1.4924 -0.0115 -0.8% 1.5415
High 1.5087 1.5017 -0.0070 -0.5% 1.5415
Low 1.4883 1.4839 -0.0044 -0.3% 1.5021
Close 1.4924 1.4841 -0.0083 -0.6% 1.5038
Range 0.0204 0.0178 -0.0026 -12.7% 0.0394
ATR 0.0111 0.0115 0.0005 4.4% 0.0000
Volume 92,125 106,787 14,662 15.9% 24,357
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.5433 1.5315 1.4939
R3 1.5255 1.5137 1.4890
R2 1.5077 1.5077 1.4874
R1 1.4959 1.4959 1.4857 1.4929
PP 1.4899 1.4899 1.4899 1.4884
S1 1.4781 1.4781 1.4825 1.4751
S2 1.4721 1.4721 1.4808
S3 1.4543 1.4603 1.4792
S4 1.4365 1.4425 1.4743
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 1.6340 1.6083 1.5255
R3 1.5946 1.5689 1.5146
R2 1.5552 1.5552 1.5110
R1 1.5295 1.5295 1.5074 1.5227
PP 1.5158 1.5158 1.5158 1.5124
S1 1.4901 1.4901 1.5002 1.4833
S2 1.4764 1.4764 1.4966
S3 1.4370 1.4507 1.4930
S4 1.3976 1.4113 1.4821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5241 1.4839 0.0402 2.7% 0.0161 1.1% 0% False True 59,252
10 1.5445 1.4839 0.0606 4.1% 0.0117 0.8% 0% False True 31,410
20 1.5541 1.4839 0.0702 4.7% 0.0112 0.8% 0% False True 15,893
40 1.5541 1.4839 0.0702 4.7% 0.0110 0.7% 0% False True 8,028
60 1.5750 1.4839 0.0911 6.1% 0.0099 0.7% 0% False True 5,373
80 1.5772 1.4839 0.0933 6.3% 0.0084 0.6% 0% False True 4,030
100 1.6132 1.4839 0.1293 8.7% 0.0069 0.5% 0% False True 3,225
120 1.6378 1.4839 0.1539 10.4% 0.0059 0.4% 0% False True 2,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5774
2.618 1.5483
1.618 1.5305
1.000 1.5195
0.618 1.5127
HIGH 1.5017
0.618 1.4949
0.500 1.4928
0.382 1.4907
LOW 1.4839
0.618 1.4729
1.000 1.4661
1.618 1.4551
2.618 1.4373
4.250 1.4083
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 1.4928 1.4979
PP 1.4899 1.4933
S1 1.4870 1.4887

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.