CME British Pound Future June 2015
| Trading Metrics calculated at close of trading on 09-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2015 |
09-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
1.5311 |
1.5218 |
-0.0093 |
-0.6% |
1.5064 |
| High |
1.5335 |
1.5224 |
-0.0111 |
-0.7% |
1.5335 |
| Low |
1.5200 |
1.5188 |
-0.0012 |
-0.1% |
1.4978 |
| Close |
1.5220 |
1.5221 |
0.0001 |
0.0% |
1.5220 |
| Range |
0.0135 |
0.0036 |
-0.0099 |
-73.3% |
0.0357 |
| ATR |
0.0110 |
0.0105 |
-0.0005 |
-4.8% |
0.0000 |
| Volume |
202 |
161 |
-41 |
-20.3% |
988 |
|
| Daily Pivots for day following 09-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5319 |
1.5306 |
1.5241 |
|
| R3 |
1.5283 |
1.5270 |
1.5231 |
|
| R2 |
1.5247 |
1.5247 |
1.5228 |
|
| R1 |
1.5234 |
1.5234 |
1.5224 |
1.5241 |
| PP |
1.5211 |
1.5211 |
1.5211 |
1.5214 |
| S1 |
1.5198 |
1.5198 |
1.5218 |
1.5205 |
| S2 |
1.5175 |
1.5175 |
1.5214 |
|
| S3 |
1.5139 |
1.5162 |
1.5211 |
|
| S4 |
1.5103 |
1.5126 |
1.5201 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6249 |
1.6091 |
1.5416 |
|
| R3 |
1.5892 |
1.5734 |
1.5318 |
|
| R2 |
1.5535 |
1.5535 |
1.5285 |
|
| R1 |
1.5377 |
1.5377 |
1.5253 |
1.5456 |
| PP |
1.5178 |
1.5178 |
1.5178 |
1.5217 |
| S1 |
1.5020 |
1.5020 |
1.5187 |
1.5099 |
| S2 |
1.4821 |
1.4821 |
1.5155 |
|
| S3 |
1.4464 |
1.4663 |
1.5122 |
|
| S4 |
1.4107 |
1.4306 |
1.5024 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5335 |
1.4978 |
0.0357 |
2.3% |
0.0125 |
0.8% |
68% |
False |
False |
192 |
| 10 |
1.5335 |
1.4978 |
0.0357 |
2.3% |
0.0112 |
0.7% |
68% |
False |
False |
183 |
| 20 |
1.5335 |
1.4943 |
0.0392 |
2.6% |
0.0108 |
0.7% |
71% |
False |
False |
159 |
| 40 |
1.5750 |
1.4943 |
0.0807 |
5.3% |
0.0091 |
0.6% |
34% |
False |
False |
105 |
| 60 |
1.5807 |
1.4943 |
0.0864 |
5.7% |
0.0073 |
0.5% |
32% |
False |
False |
71 |
| 80 |
1.6132 |
1.4943 |
0.1189 |
7.8% |
0.0057 |
0.4% |
23% |
False |
False |
54 |
| 100 |
1.6378 |
1.4943 |
0.1435 |
9.4% |
0.0048 |
0.3% |
19% |
False |
False |
44 |
| 120 |
1.6560 |
1.4943 |
0.1617 |
10.6% |
0.0040 |
0.3% |
17% |
False |
False |
37 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5377 |
|
2.618 |
1.5318 |
|
1.618 |
1.5282 |
|
1.000 |
1.5260 |
|
0.618 |
1.5246 |
|
HIGH |
1.5224 |
|
0.618 |
1.5210 |
|
0.500 |
1.5206 |
|
0.382 |
1.5202 |
|
LOW |
1.5188 |
|
0.618 |
1.5166 |
|
1.000 |
1.5152 |
|
1.618 |
1.5130 |
|
2.618 |
1.5094 |
|
4.250 |
1.5035 |
|
|
| Fisher Pivots for day following 09-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
1.5216 |
1.5248 |
| PP |
1.5211 |
1.5239 |
| S1 |
1.5206 |
1.5230 |
|