CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 06-Nov-2014
Day Change Summary
Previous Current
05-Nov-2014 06-Nov-2014 Change Change % Previous Week
Open 1.5943 1.5805 -0.0138 -0.9% 1.6093
High 1.5943 1.5805 -0.0138 -0.9% 1.6132
Low 1.5943 1.5805 -0.0138 -0.9% 1.5955
Close 1.5943 1.5805 -0.0138 -0.9% 1.5955
Range
ATR 0.0047 0.0054 0.0006 13.8% 0.0000
Volume 3 3 0 0.0% 10
Daily Pivots for day following 06-Nov-2014
Classic Woodie Camarilla DeMark
R4 1.5805 1.5805 1.5805
R3 1.5805 1.5805 1.5805
R2 1.5805 1.5805 1.5805
R1 1.5805 1.5805 1.5805 1.5805
PP 1.5805 1.5805 1.5805 1.5805
S1 1.5805 1.5805 1.5805 1.5805
S2 1.5805 1.5805 1.5805
S3 1.5805 1.5805 1.5805
S4 1.5805 1.5805 1.5805
Weekly Pivots for week ending 31-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6545 1.6427 1.6052
R3 1.6368 1.6250 1.6004
R2 1.6191 1.6191 1.5987
R1 1.6073 1.6073 1.5971 1.6044
PP 1.6014 1.6014 1.6014 1.5999
S1 1.5896 1.5896 1.5939 1.5867
S2 1.5837 1.5837 1.5923
S3 1.5660 1.5719 1.5906
S4 1.5483 1.5542 1.5858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5968 1.5805 0.0163 1.0% 0.0000 0.0% 0% False True 3
10 1.6132 1.5805 0.0327 2.1% 0.0014 0.1% 0% False True 2
20 1.6132 1.5805 0.0327 2.1% 0.0008 0.0% 0% False True 2
40 1.6378 1.5805 0.0573 3.6% 0.0011 0.1% 0% False True 3
60 1.6666 1.5805 0.0861 5.4% 0.0008 0.0% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5805
2.618 1.5805
1.618 1.5805
1.000 1.5805
0.618 1.5805
HIGH 1.5805
0.618 1.5805
0.500 1.5805
0.382 1.5805
LOW 1.5805
0.618 1.5805
1.000 1.5805
1.618 1.5805
2.618 1.5805
4.250 1.5805
Fisher Pivots for day following 06-Nov-2014
Pivot 1 day 3 day
R1 1.5805 1.5887
PP 1.5805 1.5859
S1 1.5805 1.5832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.