CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 1.6013 1.5993 -0.0020 -0.1% 1.6017
High 1.6013 1.5993 -0.0020 -0.1% 1.6071
Low 1.6013 1.5993 -0.0020 -0.1% 1.5870
Close 1.6013 1.5993 -0.0020 -0.1% 1.6071
Range
ATR 0.0061 0.0058 -0.0003 -4.8% 0.0000
Volume 2 1 -1 -50.0% 10
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.5993 1.5993 1.5993
R3 1.5993 1.5993 1.5993
R2 1.5993 1.5993 1.5993
R1 1.5993 1.5993 1.5993 1.5993
PP 1.5993 1.5993 1.5993 1.5993
S1 1.5993 1.5993 1.5993 1.5993
S2 1.5993 1.5993 1.5993
S3 1.5993 1.5993 1.5993
S4 1.5993 1.5993 1.5993
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6607 1.6540 1.6182
R3 1.6406 1.6339 1.6126
R2 1.6205 1.6205 1.6108
R1 1.6138 1.6138 1.6089 1.6172
PP 1.6004 1.6004 1.6004 1.6021
S1 1.5937 1.5937 1.6053 1.5971
S2 1.5803 1.5803 1.6034
S3 1.5602 1.5736 1.6016
S4 1.5401 1.5535 1.5960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6130 1.5993 0.0137 0.9% 0.0000 0.0% 0% False True 1
10 1.6130 1.5870 0.0260 1.6% 0.0001 0.0% 47% False False 1
20 1.6205 1.5870 0.0335 2.1% 0.0008 0.0% 37% False False 1
40 1.6531 1.5870 0.0661 4.1% 0.0008 0.0% 19% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5993
2.618 1.5993
1.618 1.5993
1.000 1.5993
0.618 1.5993
HIGH 1.5993
0.618 1.5993
0.500 1.5993
0.382 1.5993
LOW 1.5993
0.618 1.5993
1.000 1.5993
1.618 1.5993
2.618 1.5993
4.250 1.5993
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 1.5993 1.6038
PP 1.5993 1.6023
S1 1.5993 1.6008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.