CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 21-Oct-2014
Day Change Summary
Previous Current
20-Oct-2014 21-Oct-2014 Change Change % Previous Week
Open 1.6130 1.6082 -0.0048 -0.3% 1.6017
High 1.6130 1.6082 -0.0048 -0.3% 1.6071
Low 1.6130 1.6082 -0.0048 -0.3% 1.5870
Close 1.6130 1.6082 -0.0048 -0.3% 1.6071
Range
ATR 0.0062 0.0061 -0.0001 -1.6% 0.0000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 21-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6082 1.6082 1.6082
R3 1.6082 1.6082 1.6082
R2 1.6082 1.6082 1.6082
R1 1.6082 1.6082 1.6082 1.6082
PP 1.6082 1.6082 1.6082 1.6082
S1 1.6082 1.6082 1.6082 1.6082
S2 1.6082 1.6082 1.6082
S3 1.6082 1.6082 1.6082
S4 1.6082 1.6082 1.6082
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6607 1.6540 1.6182
R3 1.6406 1.6339 1.6126
R2 1.6205 1.6205 1.6108
R1 1.6138 1.6138 1.6089 1.6172
PP 1.6004 1.6004 1.6004 1.6021
S1 1.5937 1.5937 1.6053 1.5971
S2 1.5803 1.5803 1.6034
S3 1.5602 1.5736 1.6016
S4 1.5401 1.5535 1.5960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6130 1.5880 0.0250 1.6% 0.0002 0.0% 81% False False 2
10 1.6130 1.5870 0.0260 1.6% 0.0002 0.0% 82% False False 1
20 1.6289 1.5870 0.0419 2.6% 0.0008 0.0% 51% False False 1
40 1.6531 1.5870 0.0661 4.1% 0.0008 0.0% 32% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6082
2.618 1.6082
1.618 1.6082
1.000 1.6082
0.618 1.6082
HIGH 1.6082
0.618 1.6082
0.500 1.6082
0.382 1.6082
LOW 1.6082
0.618 1.6082
1.000 1.6082
1.618 1.6082
2.618 1.6082
4.250 1.6082
Fisher Pivots for day following 21-Oct-2014
Pivot 1 day 3 day
R1 1.6082 1.6101
PP 1.6082 1.6094
S1 1.6082 1.6088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.