CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 09-Oct-2014
Day Change Summary
Previous Current
08-Oct-2014 09-Oct-2014 Change Change % Previous Week
Open 1.6119 1.6073 -0.0046 -0.3% 1.6205
High 1.6119 1.6077 -0.0042 -0.3% 1.6205
Low 1.6119 1.6073 -0.0046 -0.3% 1.5918
Close 1.6119 1.6077 -0.0042 -0.3% 1.5918
Range 0.0000 0.0004 0.0004 0.0287
ATR 0.0057 0.0057 -0.0001 -1.4% 0.0000
Volume 1 1 0 0.0% 8
Daily Pivots for day following 09-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6088 1.6086 1.6079
R3 1.6084 1.6082 1.6078
R2 1.6080 1.6080 1.6078
R1 1.6078 1.6078 1.6077 1.6079
PP 1.6076 1.6076 1.6076 1.6076
S1 1.6074 1.6074 1.6077 1.6075
S2 1.6072 1.6072 1.6076
S3 1.6068 1.6070 1.6076
S4 1.6064 1.6066 1.6075
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6875 1.6683 1.6076
R3 1.6588 1.6396 1.5997
R2 1.6301 1.6301 1.5971
R1 1.6109 1.6109 1.5944 1.6062
PP 1.6014 1.6014 1.6014 1.5990
S1 1.5822 1.5822 1.5892 1.5775
S2 1.5727 1.5727 1.5865
S3 1.5440 1.5535 1.5839
S4 1.5153 1.5248 1.5760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6119 1.5918 0.0201 1.3% 0.0028 0.2% 79% False False 1
10 1.6205 1.5918 0.0287 1.8% 0.0014 0.1% 55% False False 1
20 1.6378 1.5918 0.0460 2.9% 0.0015 0.1% 35% False False 4
40 1.6666 1.5918 0.0748 4.7% 0.0008 0.0% 21% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6094
2.618 1.6087
1.618 1.6083
1.000 1.6081
0.618 1.6079
HIGH 1.6077
0.618 1.6075
0.500 1.6075
0.382 1.6075
LOW 1.6073
0.618 1.6071
1.000 1.6069
1.618 1.6067
2.618 1.6063
4.250 1.6056
Fisher Pivots for day following 09-Oct-2014
Pivot 1 day 3 day
R1 1.6076 1.6076
PP 1.6076 1.6075
S1 1.6075 1.6075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.