CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 1.6030 1.6119 0.0089 0.6% 1.6205
High 1.6054 1.6119 0.0065 0.4% 1.6205
Low 1.6030 1.6119 0.0089 0.6% 1.5918
Close 1.6054 1.6119 0.0065 0.4% 1.5918
Range 0.0024 0.0000 -0.0024 -100.0% 0.0287
ATR 0.0057 0.0057 0.0001 1.0% 0.0000
Volume 2 1 -1 -50.0% 8
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6119 1.6119 1.6119
R3 1.6119 1.6119 1.6119
R2 1.6119 1.6119 1.6119
R1 1.6119 1.6119 1.6119 1.6119
PP 1.6119 1.6119 1.6119 1.6119
S1 1.6119 1.6119 1.6119 1.6119
S2 1.6119 1.6119 1.6119
S3 1.6119 1.6119 1.6119
S4 1.6119 1.6119 1.6119
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6875 1.6683 1.6076
R3 1.6588 1.6396 1.5997
R2 1.6301 1.6301 1.5971
R1 1.6109 1.6109 1.5944 1.6062
PP 1.6014 1.6014 1.6014 1.5990
S1 1.5822 1.5822 1.5892 1.5775
S2 1.5727 1.5727 1.5865
S3 1.5440 1.5535 1.5839
S4 1.5153 1.5248 1.5760
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6119 1.5918 0.0201 1.2% 0.0027 0.2% 100% True False 1
10 1.6263 1.5918 0.0345 2.1% 0.0014 0.1% 58% False False 1
20 1.6378 1.5918 0.0460 2.9% 0.0015 0.1% 44% False False 4
40 1.6666 1.5918 0.0748 4.6% 0.0008 0.0% 27% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.6119
2.618 1.6119
1.618 1.6119
1.000 1.6119
0.618 1.6119
HIGH 1.6119
0.618 1.6119
0.500 1.6119
0.382 1.6119
LOW 1.6119
0.618 1.6119
1.000 1.6119
1.618 1.6119
2.618 1.6119
4.250 1.6119
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 1.6119 1.6102
PP 1.6119 1.6085
S1 1.6119 1.6068

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols