CME British Pound Future June 2015
| Trading Metrics calculated at close of trading on 03-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2014 |
03-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6101 |
1.6028 |
-0.0073 |
-0.5% |
1.6205 |
| High |
1.6101 |
1.6028 |
-0.0073 |
-0.5% |
1.6205 |
| Low |
1.6101 |
1.5918 |
-0.0183 |
-1.1% |
1.5918 |
| Close |
1.6101 |
1.5918 |
-0.0183 |
-1.1% |
1.5918 |
| Range |
0.0000 |
0.0110 |
0.0110 |
|
0.0287 |
| ATR |
0.0045 |
0.0055 |
0.0010 |
21.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
8 |
|
| Daily Pivots for day following 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6285 |
1.6211 |
1.5979 |
|
| R3 |
1.6175 |
1.6101 |
1.5948 |
|
| R2 |
1.6065 |
1.6065 |
1.5938 |
|
| R1 |
1.5991 |
1.5991 |
1.5928 |
1.5973 |
| PP |
1.5955 |
1.5955 |
1.5955 |
1.5946 |
| S1 |
1.5881 |
1.5881 |
1.5908 |
1.5863 |
| S2 |
1.5845 |
1.5845 |
1.5898 |
|
| S3 |
1.5735 |
1.5771 |
1.5888 |
|
| S4 |
1.5625 |
1.5661 |
1.5858 |
|
|
| Weekly Pivots for week ending 03-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6875 |
1.6683 |
1.6076 |
|
| R3 |
1.6588 |
1.6396 |
1.5997 |
|
| R2 |
1.6301 |
1.6301 |
1.5971 |
|
| R1 |
1.6109 |
1.6109 |
1.5944 |
1.6062 |
| PP |
1.6014 |
1.6014 |
1.6014 |
1.5990 |
| S1 |
1.5822 |
1.5822 |
1.5892 |
1.5775 |
| S2 |
1.5727 |
1.5727 |
1.5865 |
|
| S3 |
1.5440 |
1.5535 |
1.5839 |
|
| S4 |
1.5153 |
1.5248 |
1.5760 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6496 |
|
2.618 |
1.6316 |
|
1.618 |
1.6206 |
|
1.000 |
1.6138 |
|
0.618 |
1.6096 |
|
HIGH |
1.6028 |
|
0.618 |
1.5986 |
|
0.500 |
1.5973 |
|
0.382 |
1.5960 |
|
LOW |
1.5918 |
|
0.618 |
1.5850 |
|
1.000 |
1.5808 |
|
1.618 |
1.5740 |
|
2.618 |
1.5630 |
|
4.250 |
1.5451 |
|
|
| Fisher Pivots for day following 03-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.5973 |
1.6024 |
| PP |
1.5955 |
1.5989 |
| S1 |
1.5936 |
1.5953 |
|