CME British Pound Future June 2015
Trading Metrics calculated at close of trading on 02-Oct-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2014 |
02-Oct-2014 |
Change |
Change % |
Previous Week |
Open |
1.6127 |
1.6101 |
-0.0026 |
-0.2% |
1.6306 |
High |
1.6130 |
1.6101 |
-0.0029 |
-0.2% |
1.6378 |
Low |
1.6127 |
1.6101 |
-0.0026 |
-0.2% |
1.6205 |
Close |
1.6130 |
1.6101 |
-0.0029 |
-0.2% |
1.6205 |
Range |
0.0003 |
0.0000 |
-0.0003 |
-100.0% |
0.0173 |
ATR |
0.0047 |
0.0045 |
-0.0001 |
-2.7% |
0.0000 |
Volume |
2 |
1 |
-1 |
-50.0% |
52 |
|
Daily Pivots for day following 02-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6101 |
1.6101 |
1.6101 |
|
R3 |
1.6101 |
1.6101 |
1.6101 |
|
R2 |
1.6101 |
1.6101 |
1.6101 |
|
R1 |
1.6101 |
1.6101 |
1.6101 |
1.6101 |
PP |
1.6101 |
1.6101 |
1.6101 |
1.6101 |
S1 |
1.6101 |
1.6101 |
1.6101 |
1.6101 |
S2 |
1.6101 |
1.6101 |
1.6101 |
|
S3 |
1.6101 |
1.6101 |
1.6101 |
|
S4 |
1.6101 |
1.6101 |
1.6101 |
|
|
Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.6782 |
1.6666 |
1.6300 |
|
R3 |
1.6609 |
1.6493 |
1.6253 |
|
R2 |
1.6436 |
1.6436 |
1.6237 |
|
R1 |
1.6320 |
1.6320 |
1.6221 |
1.6292 |
PP |
1.6263 |
1.6263 |
1.6263 |
1.6248 |
S1 |
1.6147 |
1.6147 |
1.6189 |
1.6119 |
S2 |
1.6090 |
1.6090 |
1.6173 |
|
S3 |
1.5917 |
1.5974 |
1.6157 |
|
S4 |
1.5744 |
1.5801 |
1.6110 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.6101 |
2.618 |
1.6101 |
1.618 |
1.6101 |
1.000 |
1.6101 |
0.618 |
1.6101 |
HIGH |
1.6101 |
0.618 |
1.6101 |
0.500 |
1.6101 |
0.382 |
1.6101 |
LOW |
1.6101 |
0.618 |
1.6101 |
1.000 |
1.6101 |
1.618 |
1.6101 |
2.618 |
1.6101 |
4.250 |
1.6101 |
|
|
Fisher Pivots for day following 02-Oct-2014 |
Pivot |
1 day |
3 day |
R1 |
1.6101 |
1.6128 |
PP |
1.6101 |
1.6119 |
S1 |
1.6101 |
1.6110 |
|