CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary
Previous Current
30-Sep-2014 01-Oct-2014 Change Change % Previous Week
Open 1.6155 1.6127 -0.0028 -0.2% 1.6306
High 1.6155 1.6130 -0.0025 -0.2% 1.6378
Low 1.6155 1.6127 -0.0028 -0.2% 1.6205
Close 1.6155 1.6130 -0.0025 -0.2% 1.6205
Range 0.0000 0.0003 0.0003 0.0173
ATR 0.0048 0.0047 -0.0001 -3.0% 0.0000
Volume 2 2 0 0.0% 52
Daily Pivots for day following 01-Oct-2014
Classic Woodie Camarilla DeMark
R4 1.6138 1.6137 1.6132
R3 1.6135 1.6134 1.6131
R2 1.6132 1.6132 1.6131
R1 1.6131 1.6131 1.6130 1.6132
PP 1.6129 1.6129 1.6129 1.6129
S1 1.6128 1.6128 1.6130 1.6129
S2 1.6126 1.6126 1.6129
S3 1.6123 1.6125 1.6129
S4 1.6120 1.6122 1.6128
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6782 1.6666 1.6300
R3 1.6609 1.6493 1.6253
R2 1.6436 1.6436 1.6237
R1 1.6320 1.6320 1.6221 1.6292
PP 1.6263 1.6263 1.6263 1.6248
S1 1.6147 1.6147 1.6189 1.6119
S2 1.6090 1.6090 1.6173
S3 1.5917 1.5974 1.6157
S4 1.5744 1.5801 1.6110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6263 1.6127 0.0136 0.8% 0.0001 0.0% 2% False True 2
10 1.6378 1.6127 0.0251 1.6% 0.0012 0.1% 1% False True 8
20 1.6378 1.6042 0.0336 2.1% 0.0008 0.1% 26% False False 4
40 1.6776 1.6042 0.0734 4.6% 0.0005 0.0% 12% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 1.6143
2.618 1.6138
1.618 1.6135
1.000 1.6133
0.618 1.6132
HIGH 1.6130
0.618 1.6129
0.500 1.6129
0.382 1.6128
LOW 1.6127
0.618 1.6125
1.000 1.6124
1.618 1.6122
2.618 1.6119
4.250 1.6114
Fisher Pivots for day following 01-Oct-2014
Pivot 1 day 3 day
R1 1.6130 1.6166
PP 1.6129 1.6154
S1 1.6129 1.6142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.