CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 30-Sep-2014
Day Change Summary
Previous Current
29-Sep-2014 30-Sep-2014 Change Change % Previous Week
Open 1.6205 1.6155 -0.0050 -0.3% 1.6306
High 1.6205 1.6155 -0.0050 -0.3% 1.6378
Low 1.6205 1.6155 -0.0050 -0.3% 1.6205
Close 1.6205 1.6155 -0.0050 -0.3% 1.6205
Range
ATR 0.0048 0.0048 0.0000 0.3% 0.0000
Volume 2 2 0 0.0% 52
Daily Pivots for day following 30-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6155 1.6155 1.6155
R3 1.6155 1.6155 1.6155
R2 1.6155 1.6155 1.6155
R1 1.6155 1.6155 1.6155 1.6155
PP 1.6155 1.6155 1.6155 1.6155
S1 1.6155 1.6155 1.6155 1.6155
S2 1.6155 1.6155 1.6155
S3 1.6155 1.6155 1.6155
S4 1.6155 1.6155 1.6155
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 1.6782 1.6666 1.6300
R3 1.6609 1.6493 1.6253
R2 1.6436 1.6436 1.6237
R1 1.6320 1.6320 1.6221 1.6292
PP 1.6263 1.6263 1.6263 1.6248
S1 1.6147 1.6147 1.6189 1.6119
S2 1.6090 1.6090 1.6173
S3 1.5917 1.5974 1.6157
S4 1.5744 1.5801 1.6110
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6289 1.6155 0.0134 0.8% 0.0000 0.0% 0% False True 2
10 1.6378 1.6155 0.0223 1.4% 0.0016 0.1% 0% False True 8
20 1.6400 1.6042 0.0358 2.2% 0.0008 0.0% 32% False False 4
40 1.6804 1.6042 0.0762 4.7% 0.0005 0.0% 15% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Fibonacci Retracements and Extensions
4.250 1.6155
2.618 1.6155
1.618 1.6155
1.000 1.6155
0.618 1.6155
HIGH 1.6155
0.618 1.6155
0.500 1.6155
0.382 1.6155
LOW 1.6155
0.618 1.6155
1.000 1.6155
1.618 1.6155
2.618 1.6155
4.250 1.6155
Fisher Pivots for day following 30-Sep-2014
Pivot 1 day 3 day
R1 1.6155 1.6180
PP 1.6155 1.6172
S1 1.6155 1.6163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.