CME British Pound Future June 2015
| Trading Metrics calculated at close of trading on 23-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6306 |
1.6378 |
0.0072 |
0.4% |
1.6178 |
| High |
1.6306 |
1.6378 |
0.0072 |
0.4% |
1.6327 |
| Low |
1.6306 |
1.6345 |
0.0039 |
0.2% |
1.6178 |
| Close |
1.6306 |
1.6355 |
0.0049 |
0.3% |
1.6261 |
| Range |
0.0000 |
0.0033 |
0.0033 |
|
0.0149 |
| ATR |
0.0051 |
0.0052 |
0.0002 |
3.0% |
0.0000 |
| Volume |
23 |
23 |
0 |
0.0% |
28 |
|
| Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6458 |
1.6440 |
1.6373 |
|
| R3 |
1.6425 |
1.6407 |
1.6364 |
|
| R2 |
1.6392 |
1.6392 |
1.6361 |
|
| R1 |
1.6374 |
1.6374 |
1.6358 |
1.6367 |
| PP |
1.6359 |
1.6359 |
1.6359 |
1.6356 |
| S1 |
1.6341 |
1.6341 |
1.6352 |
1.6334 |
| S2 |
1.6326 |
1.6326 |
1.6349 |
|
| S3 |
1.6293 |
1.6308 |
1.6346 |
|
| S4 |
1.6260 |
1.6275 |
1.6337 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6702 |
1.6631 |
1.6343 |
|
| R3 |
1.6553 |
1.6482 |
1.6302 |
|
| R2 |
1.6404 |
1.6404 |
1.6288 |
|
| R1 |
1.6333 |
1.6333 |
1.6275 |
1.6369 |
| PP |
1.6255 |
1.6255 |
1.6255 |
1.6273 |
| S1 |
1.6184 |
1.6184 |
1.6247 |
1.6220 |
| S2 |
1.6106 |
1.6106 |
1.6234 |
|
| S3 |
1.5957 |
1.6035 |
1.6220 |
|
| S4 |
1.5808 |
1.5886 |
1.6179 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6518 |
|
2.618 |
1.6464 |
|
1.618 |
1.6431 |
|
1.000 |
1.6411 |
|
0.618 |
1.6398 |
|
HIGH |
1.6378 |
|
0.618 |
1.6365 |
|
0.500 |
1.6362 |
|
0.382 |
1.6358 |
|
LOW |
1.6345 |
|
0.618 |
1.6325 |
|
1.000 |
1.6312 |
|
1.618 |
1.6292 |
|
2.618 |
1.6259 |
|
4.250 |
1.6205 |
|
|
| Fisher Pivots for day following 23-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6362 |
1.6343 |
| PP |
1.6359 |
1.6331 |
| S1 |
1.6357 |
1.6320 |
|