CME British Pound Future June 2015
| Trading Metrics calculated at close of trading on 17-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2014 |
17-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
1.6231 |
1.6269 |
0.0038 |
0.2% |
1.6069 |
| High |
1.6231 |
1.6288 |
0.0057 |
0.4% |
1.6209 |
| Low |
1.6231 |
1.6241 |
0.0010 |
0.1% |
1.6042 |
| Close |
1.6231 |
1.6241 |
0.0010 |
0.1% |
1.6209 |
| Range |
0.0000 |
0.0047 |
0.0047 |
|
0.0167 |
| ATR |
0.0046 |
0.0047 |
0.0001 |
1.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
5 |
|
| Daily Pivots for day following 17-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6398 |
1.6366 |
1.6267 |
|
| R3 |
1.6351 |
1.6319 |
1.6254 |
|
| R2 |
1.6304 |
1.6304 |
1.6250 |
|
| R1 |
1.6272 |
1.6272 |
1.6245 |
1.6265 |
| PP |
1.6257 |
1.6257 |
1.6257 |
1.6253 |
| S1 |
1.6225 |
1.6225 |
1.6237 |
1.6218 |
| S2 |
1.6210 |
1.6210 |
1.6232 |
|
| S3 |
1.6163 |
1.6178 |
1.6228 |
|
| S4 |
1.6116 |
1.6131 |
1.6215 |
|
|
| Weekly Pivots for week ending 12-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.6654 |
1.6599 |
1.6301 |
|
| R3 |
1.6487 |
1.6432 |
1.6255 |
|
| R2 |
1.6320 |
1.6320 |
1.6240 |
|
| R1 |
1.6265 |
1.6265 |
1.6224 |
1.6293 |
| PP |
1.6153 |
1.6153 |
1.6153 |
1.6167 |
| S1 |
1.6098 |
1.6098 |
1.6194 |
1.6126 |
| S2 |
1.5986 |
1.5986 |
1.6178 |
|
| S3 |
1.5819 |
1.5931 |
1.6163 |
|
| S4 |
1.5652 |
1.5764 |
1.6117 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.6488 |
|
2.618 |
1.6411 |
|
1.618 |
1.6364 |
|
1.000 |
1.6335 |
|
0.618 |
1.6317 |
|
HIGH |
1.6288 |
|
0.618 |
1.6270 |
|
0.500 |
1.6265 |
|
0.382 |
1.6259 |
|
LOW |
1.6241 |
|
0.618 |
1.6212 |
|
1.000 |
1.6194 |
|
1.618 |
1.6165 |
|
2.618 |
1.6118 |
|
4.250 |
1.6041 |
|
|
| Fisher Pivots for day following 17-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
1.6265 |
1.6238 |
| PP |
1.6257 |
1.6236 |
| S1 |
1.6249 |
1.6233 |
|