CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 1.6521 1.6491 -0.0030 -0.2% 1.6666
High 1.6521 1.6491 -0.0030 -0.2% 1.6666
Low 1.6521 1.6491 -0.0030 -0.2% 1.6518
Close 1.6521 1.6491 -0.0030 -0.2% 1.6518
Range
ATR 0.0028 0.0028 0.0000 0.5% 0.0000
Volume 6 6 0 0.0% 30
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6491 1.6491 1.6491
R3 1.6491 1.6491 1.6491
R2 1.6491 1.6491 1.6491
R1 1.6491 1.6491 1.6491 1.6491
PP 1.6491 1.6491 1.6491 1.6491
S1 1.6491 1.6491 1.6491 1.6491
S2 1.6491 1.6491 1.6491
S3 1.6491 1.6491 1.6491
S4 1.6491 1.6491 1.6491
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7011 1.6913 1.6599
R3 1.6863 1.6765 1.6559
R2 1.6715 1.6715 1.6545
R1 1.6617 1.6617 1.6532 1.6592
PP 1.6567 1.6567 1.6567 1.6555
S1 1.6469 1.6469 1.6504 1.6444
S2 1.6419 1.6419 1.6491
S3 1.6271 1.6321 1.6477
S4 1.6123 1.6173 1.6437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6538 1.6491 0.0047 0.3% 0.0000 0.0% 0% False True 6
10 1.6666 1.6491 0.0175 1.1% 0.0002 0.0% 0% False True 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6491
2.618 1.6491
1.618 1.6491
1.000 1.6491
0.618 1.6491
HIGH 1.6491
0.618 1.6491
0.500 1.6491
0.382 1.6491
LOW 1.6491
0.618 1.6491
1.000 1.6491
1.618 1.6491
2.618 1.6491
4.250 1.6491
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 1.6491 1.6506
PP 1.6491 1.6501
S1 1.6491 1.6496

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.