CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 1.6518 1.6521 0.0003 0.0% 1.6666
High 1.6518 1.6521 0.0003 0.0% 1.6666
Low 1.6518 1.6521 0.0003 0.0% 1.6518
Close 1.6518 1.6521 0.0003 0.0% 1.6518
Range
ATR 0.0030 0.0028 -0.0002 -6.4% 0.0000
Volume 6 6 0 0.0% 30
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6521 1.6521 1.6521
R3 1.6521 1.6521 1.6521
R2 1.6521 1.6521 1.6521
R1 1.6521 1.6521 1.6521 1.6521
PP 1.6521 1.6521 1.6521 1.6521
S1 1.6521 1.6521 1.6521 1.6521
S2 1.6521 1.6521 1.6521
S3 1.6521 1.6521 1.6521
S4 1.6521 1.6521 1.6521
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7011 1.6913 1.6599
R3 1.6863 1.6765 1.6559
R2 1.6715 1.6715 1.6545
R1 1.6617 1.6617 1.6532 1.6592
PP 1.6567 1.6567 1.6567 1.6555
S1 1.6469 1.6469 1.6504 1.6444
S2 1.6419 1.6419 1.6491
S3 1.6271 1.6321 1.6477
S4 1.6123 1.6173 1.6437
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6560 1.6518 0.0042 0.3% 0.0000 0.0% 7% False False 6
10 1.6744 1.6518 0.0226 1.4% 0.0002 0.0% 1% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6521
2.618 1.6521
1.618 1.6521
1.000 1.6521
0.618 1.6521
HIGH 1.6521
0.618 1.6521
0.500 1.6521
0.382 1.6521
LOW 1.6521
0.618 1.6521
1.000 1.6521
1.618 1.6521
2.618 1.6521
4.250 1.6521
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 1.6521 1.6523
PP 1.6521 1.6522
S1 1.6521 1.6522

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.