CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 21-Aug-2014
Day Change Summary
Previous Current
20-Aug-2014 21-Aug-2014 Change Change % Previous Week
Open 1.6538 1.6527 -0.0011 -0.1% 1.6718
High 1.6538 1.6527 -0.0011 -0.1% 1.6744
Low 1.6538 1.6527 -0.0011 -0.1% 1.6625
Close 1.6538 1.6527 -0.0011 -0.1% 1.6639
Range
ATR 0.0033 0.0031 -0.0002 -4.8% 0.0000
Volume 6 6 0 0.0% 39
Daily Pivots for day following 21-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6527 1.6527 1.6527
R3 1.6527 1.6527 1.6527
R2 1.6527 1.6527 1.6527
R1 1.6527 1.6527 1.6527 1.6527
PP 1.6527 1.6527 1.6527 1.6527
S1 1.6527 1.6527 1.6527 1.6527
S2 1.6527 1.6527 1.6527
S3 1.6527 1.6527 1.6527
S4 1.6527 1.6527 1.6527
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7026 1.6952 1.6704
R3 1.6907 1.6833 1.6672
R2 1.6788 1.6788 1.6661
R1 1.6714 1.6714 1.6650 1.6692
PP 1.6669 1.6669 1.6669 1.6658
S1 1.6595 1.6595 1.6628 1.6573
S2 1.6550 1.6550 1.6617
S3 1.6431 1.6476 1.6606
S4 1.6312 1.6357 1.6574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6666 1.6527 0.0139 0.8% 0.0000 0.0% 0% False True 6
10 1.6744 1.6527 0.0217 1.3% 0.0002 0.0% 0% False True 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6527
2.618 1.6527
1.618 1.6527
1.000 1.6527
0.618 1.6527
HIGH 1.6527
0.618 1.6527
0.500 1.6527
0.382 1.6527
LOW 1.6527
0.618 1.6527
1.000 1.6527
1.618 1.6527
2.618 1.6527
4.250 1.6527
Fisher Pivots for day following 21-Aug-2014
Pivot 1 day 3 day
R1 1.6527 1.6544
PP 1.6527 1.6538
S1 1.6527 1.6533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.