CME British Pound Future June 2015


Trading Metrics calculated at close of trading on 18-Aug-2014
Day Change Summary
Previous Current
15-Aug-2014 18-Aug-2014 Change Change % Previous Week
Open 1.6639 1.6666 0.0027 0.2% 1.6718
High 1.6639 1.6666 0.0027 0.2% 1.6744
Low 1.6639 1.6666 0.0027 0.2% 1.6625
Close 1.6639 1.6666 0.0027 0.2% 1.6639
Range
ATR
Volume 6 6 0 0.0% 39
Daily Pivots for day following 18-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.6666 1.6666 1.6666
R3 1.6666 1.6666 1.6666
R2 1.6666 1.6666 1.6666
R1 1.6666 1.6666 1.6666 1.6666
PP 1.6666 1.6666 1.6666 1.6666
S1 1.6666 1.6666 1.6666 1.6666
S2 1.6666 1.6666 1.6666
S3 1.6666 1.6666 1.6666
S4 1.6666 1.6666 1.6666
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 1.7026 1.6952 1.6704
R3 1.6907 1.6833 1.6672
R2 1.6788 1.6788 1.6661
R1 1.6714 1.6714 1.6650 1.6692
PP 1.6669 1.6669 1.6669 1.6658
S1 1.6595 1.6595 1.6628 1.6573
S2 1.6550 1.6550 1.6617
S3 1.6431 1.6476 1.6606
S4 1.6312 1.6357 1.6574
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6744 1.6625 0.0119 0.7% 0.0004 0.0% 34% False False 7
10 1.6804 1.6625 0.0179 1.1% 0.0002 0.0% 23% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Fibonacci Retracements and Extensions
4.250 1.6666
2.618 1.6666
1.618 1.6666
1.000 1.6666
0.618 1.6666
HIGH 1.6666
0.618 1.6666
0.500 1.6666
0.382 1.6666
LOW 1.6666
0.618 1.6666
1.000 1.6666
1.618 1.6666
2.618 1.6666
4.250 1.6666
Fisher Pivots for day following 18-Aug-2014
Pivot 1 day 3 day
R1 1.6666 1.6659
PP 1.6666 1.6652
S1 1.6666 1.6646

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.