Dow Jones EURO STOXX 50 Index Future June 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 3,745.0 3,730.0 -15.0 -0.4% 3,686.0
High 3,758.0 3,753.0 -5.0 -0.1% 3,753.0
Low 3,700.0 3,720.0 20.0 0.5% 3,667.0
Close 3,719.0 3,736.0 17.0 0.5% 3,746.0
Range 58.0 33.0 -25.0 -43.1% 86.0
ATR 53.9 52.5 -1.4 -2.6% 0.0
Volume 774,618 1,221,161 446,543 57.6% 2,376,494
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 3,835.3 3,818.7 3,754.2
R3 3,802.3 3,785.7 3,745.1
R2 3,769.3 3,769.3 3,742.1
R1 3,752.7 3,752.7 3,739.0 3,761.0
PP 3,736.3 3,736.3 3,736.3 3,740.5
S1 3,719.7 3,719.7 3,733.0 3,728.0
S2 3,703.3 3,703.3 3,730.0
S3 3,670.3 3,686.7 3,726.9
S4 3,637.3 3,653.7 3,717.9
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 3,980.0 3,949.0 3,793.3
R3 3,894.0 3,863.0 3,769.7
R2 3,808.0 3,808.0 3,761.8
R1 3,777.0 3,777.0 3,753.9 3,792.5
PP 3,722.0 3,722.0 3,722.0 3,729.8
S1 3,691.0 3,691.0 3,738.1 3,706.5
S2 3,636.0 3,636.0 3,730.2
S3 3,550.0 3,605.0 3,722.4
S4 3,464.0 3,519.0 3,698.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,769.0 3,682.0 87.0 2.3% 41.4 1.1% 62% False False 953,289
10 3,769.0 3,601.0 168.0 4.5% 45.5 1.2% 80% False False 929,041
20 3,769.0 3,544.0 225.0 6.0% 51.0 1.4% 85% False False 1,043,966
40 3,769.0 3,310.0 459.0 12.3% 49.1 1.3% 93% False False 590,417
60 3,769.0 3,126.0 643.0 17.2% 51.9 1.4% 95% False False 394,038
80 3,769.0 2,848.0 921.0 24.7% 58.5 1.6% 96% False False 295,820
100 3,769.0 2,848.0 921.0 24.7% 53.3 1.4% 96% False False 236,710
120 3,769.0 2,845.0 924.0 24.7% 49.7 1.3% 96% False False 197,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,893.3
2.618 3,839.4
1.618 3,806.4
1.000 3,786.0
0.618 3,773.4
HIGH 3,753.0
0.618 3,740.4
0.500 3,736.5
0.382 3,732.6
LOW 3,720.0
0.618 3,699.6
1.000 3,687.0
1.618 3,666.6
2.618 3,633.6
4.250 3,579.8
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 3,736.5 3,735.5
PP 3,736.3 3,735.0
S1 3,736.2 3,734.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.