Dow Jones EURO STOXX 50 Index Future June 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2015
Day Change Summary Previous Current 13-Apr-2015 14-Apr-2015 Change Change % Previous Week Open 3,750.0 3,745.0 -5.0 -0.1% 3,686.0 High 3,769.0 3,758.0 -11.0 -0.3% 3,753.0 Low 3,734.0 3,700.0 -34.0 -0.9% 3,667.0 Close 3,763.0 3,719.0 -44.0 -1.2% 3,746.0 Range 35.0 58.0 23.0 65.7% 86.0 ATR 53.2 53.9 0.7 1.3% 0.0 Volume 1,124,576 774,618 -349,958 -31.1% 2,376,494
Daily Pivots for day following 14-Apr-2015 Classic Woodie Camarilla DeMark R4 3,899.7 3,867.3 3,750.9 R3 3,841.7 3,809.3 3,735.0 R2 3,783.7 3,783.7 3,729.6 R1 3,751.3 3,751.3 3,724.3 3,738.5 PP 3,725.7 3,725.7 3,725.7 3,719.3 S1 3,693.3 3,693.3 3,713.7 3,680.5 S2 3,667.7 3,667.7 3,708.4 S3 3,609.7 3,635.3 3,703.1 S4 3,551.7 3,577.3 3,687.1	Weekly Pivots for week ending 10-Apr-2015 Classic Woodie Camarilla DeMark R4 3,980.0 3,949.0 3,793.3 R3 3,894.0 3,863.0 3,769.7 R2 3,808.0 3,808.0 3,761.8 R1 3,777.0 3,777.0 3,753.9 3,792.5 PP 3,722.0 3,722.0 3,722.0 3,729.8 S1 3,691.0 3,691.0 3,738.1 3,706.5 S2 3,636.0 3,636.0 3,730.2 S3 3,550.0 3,605.0 3,722.4 S4 3,464.0 3,519.0 3,698.7
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,769.0 3,667.0 102.0 2.7% 42.8 1.2% 51% False False 855,137 10 3,769.0 3,585.0 184.0 4.9% 46.0 1.2% 73% False False 882,519 20 3,769.0 3,544.0 225.0 6.1% 51.9 1.4% 78% False False 1,034,603 40 3,769.0 3,310.0 459.0 12.3% 49.0 1.3% 89% False False 559,894 60 3,769.0 3,057.0 712.0 19.1% 53.1 1.4% 93% False False 373,740 80 3,769.0 2,848.0 921.0 24.8% 59.1 1.6% 95% False False 280,574 100 3,769.0 2,848.0 921.0 24.8% 53.2 1.4% 95% False False 224,498 120 3,769.0 2,805.0 964.0 25.9% 50.0 1.3% 95% False False 187,087
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 11.2 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 4,004.5 2.618 3,909.8 1.618 3,851.8 1.000 3,816.0 0.618 3,793.8 HIGH 3,758.0 0.618 3,735.8 0.500 3,729.0 0.382 3,722.2 LOW 3,700.0 0.618 3,664.2 1.000 3,642.0 1.618 3,606.2 2.618 3,548.2 4.250 3,453.5
Fisher Pivots for day following 14-Apr-2015 Pivot 1 day 3 day R1 3,729.0 3,734.5 PP 3,725.7 3,729.3 S1 3,722.3 3,724.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.