Dow Jones EURO STOXX 50 Index Future June 2015


Trading Metrics calculated at close of trading on 12-Mar-2015
Day Change Summary
Previous Current
11-Mar-2015 12-Mar-2015 Change Change % Previous Week
Open 3,499.0 3,582.0 83.0 2.4% 3,519.0
High 3,587.0 3,583.0 -4.0 -0.1% 3,560.0
Low 3,499.0 3,559.0 60.0 1.7% 3,457.0
Close 3,574.0 3,565.0 -9.0 -0.3% 3,543.0
Range 88.0 24.0 -64.0 -72.7% 103.0
ATR 54.7 52.5 -2.2 -4.0% 0.0
Volume 524,532 601,520 76,988 14.7% 313,112
Daily Pivots for day following 12-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,641.0 3,627.0 3,578.2
R3 3,617.0 3,603.0 3,571.6
R2 3,593.0 3,593.0 3,569.4
R1 3,579.0 3,579.0 3,567.2 3,574.0
PP 3,569.0 3,569.0 3,569.0 3,566.5
S1 3,555.0 3,555.0 3,562.8 3,550.0
S2 3,545.0 3,545.0 3,560.6
S3 3,521.0 3,531.0 3,558.4
S4 3,497.0 3,507.0 3,551.8
Weekly Pivots for week ending 06-Mar-2015
Classic Woodie Camarilla DeMark
R4 3,829.0 3,789.0 3,599.7
R3 3,726.0 3,686.0 3,571.3
R2 3,623.0 3,623.0 3,561.9
R1 3,583.0 3,583.0 3,552.4 3,603.0
PP 3,520.0 3,520.0 3,520.0 3,530.0
S1 3,480.0 3,480.0 3,533.6 3,500.0
S2 3,417.0 3,417.0 3,524.1
S3 3,314.0 3,377.0 3,514.7
S4 3,211.0 3,274.0 3,486.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,587.0 3,476.0 111.0 3.1% 48.8 1.4% 80% False False 259,633
10 3,587.0 3,457.0 130.0 3.6% 46.2 1.3% 83% False False 160,091
20 3,587.0 3,310.0 277.0 7.8% 46.1 1.3% 92% False False 85,184
40 3,587.0 3,057.0 530.0 14.9% 53.7 1.5% 96% False False 43,309
60 3,587.0 2,848.0 739.0 20.7% 61.5 1.7% 97% False False 29,231
80 3,587.0 2,848.0 739.0 20.7% 53.6 1.5% 97% False False 21,972
100 3,587.0 2,805.0 782.0 21.9% 49.7 1.4% 97% False False 17,584
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 9.0
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3,685.0
2.618 3,645.8
1.618 3,621.8
1.000 3,607.0
0.618 3,597.8
HIGH 3,583.0
0.618 3,573.8
0.500 3,571.0
0.382 3,568.2
LOW 3,559.0
0.618 3,544.2
1.000 3,535.0
1.618 3,520.2
2.618 3,496.2
4.250 3,457.0
Fisher Pivots for day following 12-Mar-2015
Pivot 1 day 3 day
R1 3,571.0 3,553.8
PP 3,569.0 3,542.7
S1 3,567.0 3,531.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.