Dow Jones EURO STOXX 50 Index Future June 2015


Trading Metrics calculated at close of trading on 26-Feb-2015
Day Change Summary
Previous Current
25-Feb-2015 26-Feb-2015 Change Change % Previous Week
Open 3,472.0 3,481.0 9.0 0.3% 3,376.0
High 3,479.0 3,503.0 24.0 0.7% 3,464.0
Low 3,455.0 3,463.0 8.0 0.2% 3,310.0
Close 3,469.0 3,496.0 27.0 0.8% 3,417.0
Range 24.0 40.0 16.0 66.7% 154.0
ATR 58.2 56.9 -1.3 -2.2% 0.0
Volume 15,117 75,386 60,269 398.7% 8,237
Daily Pivots for day following 26-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,607.3 3,591.7 3,518.0
R3 3,567.3 3,551.7 3,507.0
R2 3,527.3 3,527.3 3,503.3
R1 3,511.7 3,511.7 3,499.7 3,519.5
PP 3,487.3 3,487.3 3,487.3 3,491.3
S1 3,471.7 3,471.7 3,492.3 3,479.5
S2 3,447.3 3,447.3 3,488.7
S3 3,407.3 3,431.7 3,485.0
S4 3,367.3 3,391.7 3,474.0
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3,859.0 3,792.0 3,501.7
R3 3,705.0 3,638.0 3,459.4
R2 3,551.0 3,551.0 3,445.2
R1 3,484.0 3,484.0 3,431.1 3,517.5
PP 3,397.0 3,397.0 3,397.0 3,413.8
S1 3,330.0 3,330.0 3,402.9 3,363.5
S2 3,243.0 3,243.0 3,388.8
S3 3,089.0 3,176.0 3,374.7
S4 2,935.0 3,022.0 3,332.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,503.0 3,381.0 122.0 3.5% 44.2 1.3% 94% True False 19,268
10 3,503.0 3,310.0 193.0 5.5% 45.9 1.3% 96% True False 10,277
20 3,503.0 3,248.0 255.0 7.3% 48.5 1.4% 97% True False 5,472
40 3,503.0 2,912.0 591.0 16.9% 62.7 1.8% 99% True False 3,606
60 3,503.0 2,848.0 655.0 18.7% 59.7 1.7% 99% True False 2,608
80 3,503.0 2,848.0 655.0 18.7% 51.2 1.5% 99% True False 1,965
100 3,503.0 2,710.0 793.0 22.7% 49.1 1.4% 99% True False 1,607
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.8
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,673.0
2.618 3,607.7
1.618 3,567.7
1.000 3,543.0
0.618 3,527.7
HIGH 3,503.0
0.618 3,487.7
0.500 3,483.0
0.382 3,478.3
LOW 3,463.0
0.618 3,438.3
1.000 3,423.0
1.618 3,398.3
2.618 3,358.3
4.250 3,293.0
Fisher Pivots for day following 26-Feb-2015
Pivot 1 day 3 day
R1 3,491.7 3,487.5
PP 3,487.3 3,479.0
S1 3,483.0 3,470.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.