Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 04-Jun-2015
Day Change Summary
Previous Current
03-Jun-2015 04-Jun-2015 Change Change % Previous Week
Open 152.90 150.71 -2.19 -1.4% 154.26
High 153.19 151.90 -1.29 -0.8% 155.70
Low 150.61 149.60 -1.01 -0.7% 154.04
Close 151.18 151.54 0.36 0.2% 155.43
Range 2.58 2.30 -0.28 -10.9% 1.66
ATR 1.24 1.31 0.08 6.1% 0.00
Volume 1,309,193 293,302 -1,015,891 -77.6% 2,712,710
Daily Pivots for day following 04-Jun-2015
Classic Woodie Camarilla DeMark
R4 157.91 157.03 152.81
R3 155.61 154.73 152.17
R2 153.31 153.31 151.96
R1 152.43 152.43 151.75 152.87
PP 151.01 151.01 151.01 151.24
S1 150.13 150.13 151.33 150.57
S2 148.71 148.71 151.12
S3 146.41 147.83 150.91
S4 144.11 145.53 150.28
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 160.04 159.39 156.34
R3 158.38 157.73 155.89
R2 156.72 156.72 155.73
R1 156.07 156.07 155.58 156.40
PP 155.06 155.06 155.06 155.22
S1 154.41 154.41 155.28 154.74
S2 153.40 153.40 155.13
S3 151.74 152.75 154.97
S4 150.08 151.09 154.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.79 149.60 6.19 4.1% 1.79 1.2% 31% False True 1,170,013
10 155.79 149.60 6.19 4.1% 1.28 0.8% 31% False True 890,832
20 155.79 149.60 6.19 4.1% 1.36 0.9% 31% False True 916,384
40 160.69 149.60 11.09 7.3% 1.04 0.7% 17% False True 812,142
60 160.69 149.60 11.09 7.3% 0.92 0.6% 17% False True 718,169
80 160.69 149.60 11.09 7.3% 0.84 0.6% 17% False True 595,525
100 160.69 149.60 11.09 7.3% 0.80 0.5% 17% False True 476,764
120 160.69 149.60 11.09 7.3% 0.72 0.5% 17% False True 397,325
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.68
2.618 157.92
1.618 155.62
1.000 154.20
0.618 153.32
HIGH 151.90
0.618 151.02
0.500 150.75
0.382 150.48
LOW 149.60
0.618 148.18
1.000 147.30
1.618 145.88
2.618 143.58
4.250 139.83
Fisher Pivots for day following 04-Jun-2015
Pivot 1 day 3 day
R1 151.28 152.29
PP 151.01 152.04
S1 150.75 151.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.