Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 03-Jun-2015
Day Change Summary
Previous Current
02-Jun-2015 03-Jun-2015 Change Change % Previous Week
Open 154.85 152.90 -1.95 -1.3% 154.26
High 154.97 153.19 -1.78 -1.1% 155.70
Low 152.73 150.61 -2.12 -1.4% 154.04
Close 153.13 151.18 -1.95 -1.3% 155.43
Range 2.24 2.58 0.34 15.2% 1.66
ATR 1.13 1.24 0.10 9.1% 0.00
Volume 1,701,614 1,309,193 -392,421 -23.1% 2,712,710
Daily Pivots for day following 03-Jun-2015
Classic Woodie Camarilla DeMark
R4 159.40 157.87 152.60
R3 156.82 155.29 151.89
R2 154.24 154.24 151.65
R1 152.71 152.71 151.42 152.19
PP 151.66 151.66 151.66 151.40
S1 150.13 150.13 150.94 149.61
S2 149.08 149.08 150.71
S3 146.50 147.55 150.47
S4 143.92 144.97 149.76
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 160.04 159.39 156.34
R3 158.38 157.73 155.89
R2 156.72 156.72 155.73
R1 156.07 156.07 155.58 156.40
PP 155.06 155.06 155.06 155.22
S1 154.41 154.41 155.28 154.74
S2 153.40 153.40 155.13
S3 151.74 152.75 154.97
S4 150.08 151.09 154.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.79 150.61 5.18 3.4% 1.42 0.9% 11% False True 1,224,696
10 155.79 150.61 5.18 3.4% 1.14 0.8% 11% False True 947,285
20 155.79 150.61 5.18 3.4% 1.30 0.9% 11% False True 987,972
40 160.69 150.61 10.08 6.7% 1.00 0.7% 6% False True 811,933
60 160.69 150.61 10.08 6.7% 0.91 0.6% 6% False True 726,117
80 160.69 150.61 10.08 6.7% 0.82 0.5% 6% False True 591,878
100 160.69 150.61 10.08 6.7% 0.78 0.5% 6% False True 473,835
120 160.69 150.61 10.08 6.7% 0.70 0.5% 6% False True 394,881
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 164.16
2.618 159.94
1.618 157.36
1.000 155.77
0.618 154.78
HIGH 153.19
0.618 152.20
0.500 151.90
0.382 151.60
LOW 150.61
0.618 149.02
1.000 148.03
1.618 146.44
2.618 143.86
4.250 139.65
Fisher Pivots for day following 03-Jun-2015
Pivot 1 day 3 day
R1 151.90 153.20
PP 151.66 152.53
S1 151.42 151.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.