Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 01-Jun-2015
Day Change Summary
Previous Current
29-May-2015 01-Jun-2015 Change Change % Previous Week
Open 155.27 155.47 0.20 0.1% 154.26
High 155.70 155.79 0.09 0.1% 155.70
Low 155.06 154.58 -0.48 -0.3% 154.04
Close 155.43 155.25 -0.18 -0.1% 155.43
Range 0.64 1.21 0.57 89.1% 1.66
ATR 1.01 1.03 0.01 1.4% 0.00
Volume 866,354 1,679,602 813,248 93.9% 2,712,710
Daily Pivots for day following 01-Jun-2015
Classic Woodie Camarilla DeMark
R4 158.84 158.25 155.92
R3 157.63 157.04 155.58
R2 156.42 156.42 155.47
R1 155.83 155.83 155.36 155.52
PP 155.21 155.21 155.21 155.05
S1 154.62 154.62 155.14 154.31
S2 154.00 154.00 155.03
S3 152.79 153.41 154.92
S4 151.58 152.20 154.58
Weekly Pivots for week ending 29-May-2015
Classic Woodie Camarilla DeMark
R4 160.04 159.39 156.34
R3 158.38 157.73 155.89
R2 156.72 156.72 155.73
R1 156.07 156.07 155.58 156.40
PP 155.06 155.06 155.06 155.22
S1 154.41 154.41 155.28 154.74
S2 153.40 153.40 155.13
S3 151.74 152.75 154.97
S4 150.08 151.09 154.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.79 154.04 1.75 1.1% 0.80 0.5% 69% True False 878,462
10 155.79 153.00 2.79 1.8% 0.84 0.5% 81% True False 813,296
20 156.75 151.44 5.31 3.4% 1.21 0.8% 72% False False 963,557
40 160.69 151.44 9.25 6.0% 0.90 0.6% 41% False False 760,950
60 160.69 151.44 9.25 6.0% 0.85 0.5% 41% False False 713,873
80 160.69 151.44 9.25 6.0% 0.77 0.5% 41% False False 554,456
100 160.69 151.44 9.25 6.0% 0.74 0.5% 41% False False 443,736
120 160.69 151.01 9.68 6.2% 0.67 0.4% 44% False False 369,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 160.93
2.618 158.96
1.618 157.75
1.000 157.00
0.618 156.54
HIGH 155.79
0.618 155.33
0.500 155.19
0.382 155.04
LOW 154.58
0.618 153.83
1.000 153.37
1.618 152.62
2.618 151.41
4.250 149.44
Fisher Pivots for day following 01-Jun-2015
Pivot 1 day 3 day
R1 155.23 155.23
PP 155.21 155.21
S1 155.19 155.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.