Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 13-May-2015
Day Change Summary
Previous Current
12-May-2015 13-May-2015 Change Change % Previous Week
Open 153.30 152.95 -0.35 -0.2% 156.68
High 153.51 154.16 0.65 0.4% 156.75
Low 152.27 151.97 -0.30 -0.2% 151.44
Close 153.04 152.72 -0.32 -0.2% 154.76
Range 1.24 2.19 0.95 76.6% 5.31
ATR 1.12 1.20 0.08 6.8% 0.00
Volume 1,250,570 709,421 -541,149 -43.3% 6,692,439
Daily Pivots for day following 13-May-2015
Classic Woodie Camarilla DeMark
R4 159.52 158.31 153.92
R3 157.33 156.12 153.32
R2 155.14 155.14 153.12
R1 153.93 153.93 152.92 153.44
PP 152.95 152.95 152.95 152.71
S1 151.74 151.74 152.52 151.25
S2 150.76 150.76 152.32
S3 148.57 149.55 152.12
S4 146.38 147.36 151.52
Weekly Pivots for week ending 08-May-2015
Classic Woodie Camarilla DeMark
R4 170.25 167.81 157.68
R3 164.94 162.50 156.22
R2 159.63 159.63 155.73
R1 157.19 157.19 155.25 155.76
PP 154.32 154.32 154.32 153.60
S1 151.88 151.88 154.27 150.45
S2 149.01 149.01 153.79
S3 143.70 146.57 153.30
S4 138.39 141.26 151.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.03 151.44 3.59 2.4% 1.89 1.2% 36% False False 1,131,089
10 159.21 151.44 7.77 5.1% 1.67 1.1% 16% False False 1,176,713
20 160.69 151.44 9.25 6.1% 1.11 0.7% 14% False False 882,105
40 160.69 151.44 9.25 6.1% 0.82 0.5% 14% False False 672,899
60 160.69 151.44 9.25 6.1% 0.79 0.5% 14% False False 582,210
80 160.69 151.44 9.25 6.1% 0.75 0.5% 14% False False 437,544
100 160.69 151.44 9.25 6.1% 0.68 0.4% 14% False False 350,061
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 163.47
2.618 159.89
1.618 157.70
1.000 156.35
0.618 155.51
HIGH 154.16
0.618 153.32
0.500 153.07
0.382 152.81
LOW 151.97
0.618 150.62
1.000 149.78
1.618 148.43
2.618 146.24
4.250 142.66
Fisher Pivots for day following 13-May-2015
Pivot 1 day 3 day
R1 153.07 153.50
PP 152.95 153.24
S1 152.84 152.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.