Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 07-May-2015
Day Change Summary
Previous Current
06-May-2015 07-May-2015 Change Change % Previous Week
Open 154.74 153.73 -1.01 -0.7% 159.40
High 154.97 154.44 -0.53 -0.3% 159.55
Low 153.70 151.44 -2.26 -1.5% 156.42
Close 153.93 154.00 0.07 0.0% 156.70
Range 1.27 3.00 1.73 136.2% 3.13
ATR 0.83 0.99 0.15 18.6% 0.00
Volume 1,725,063 1,725,063 0 0.0% 3,510,482
Daily Pivots for day following 07-May-2015
Classic Woodie Camarilla DeMark
R4 162.29 161.15 155.65
R3 159.29 158.15 154.83
R2 156.29 156.29 154.55
R1 155.15 155.15 154.28 155.72
PP 153.29 153.29 153.29 153.58
S1 152.15 152.15 153.73 152.72
S2 150.29 150.29 153.45
S3 147.29 149.15 153.18
S4 144.29 146.15 152.35
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 166.95 164.95 158.42
R3 163.82 161.82 157.56
R2 160.69 160.69 157.27
R1 158.69 158.69 156.99 158.13
PP 157.56 157.56 157.56 157.27
S1 155.56 155.56 156.41 155.00
S2 154.43 154.43 156.13
S3 151.30 152.43 155.84
S4 148.17 149.30 154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.89 151.44 6.45 4.2% 1.73 1.1% 40% False True 1,321,109
10 159.58 151.44 8.14 5.3% 1.22 0.8% 31% False True 1,042,426
20 160.69 151.44 9.25 6.0% 0.87 0.6% 28% False True 771,433
40 160.69 151.44 9.25 6.0% 0.76 0.5% 28% False True 644,874
60 160.69 151.44 9.25 6.0% 0.71 0.5% 28% False True 517,175
80 160.69 151.44 9.25 6.0% 0.69 0.4% 28% False True 388,422
100 160.69 151.21 9.48 6.2% 0.62 0.4% 29% False False 310,764
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 112 trading days
Fibonacci Retracements and Extensions
4.250 167.19
2.618 162.29
1.618 159.29
1.000 157.44
0.618 156.29
HIGH 154.44
0.618 153.29
0.500 152.94
0.382 152.59
LOW 151.44
0.618 149.59
1.000 148.44
1.618 146.59
2.618 143.59
4.250 138.69
Fisher Pivots for day following 07-May-2015
Pivot 1 day 3 day
R1 153.65 153.94
PP 153.29 153.89
S1 152.94 153.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.