Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 05-May-2015
Day Change Summary
Previous Current
04-May-2015 05-May-2015 Change Change % Previous Week
Open 156.68 155.53 -1.15 -0.7% 159.40
High 156.75 156.22 -0.53 -0.3% 159.55
Low 155.46 154.60 -0.86 -0.6% 156.42
Close 155.67 154.85 -0.82 -0.5% 156.70
Range 1.29 1.62 0.33 25.6% 3.13
ATR 0.74 0.80 0.06 8.6% 0.00
Volume 1,221,321 1,301,171 79,850 6.5% 3,510,482
Daily Pivots for day following 05-May-2015
Classic Woodie Camarilla DeMark
R4 160.08 159.09 155.74
R3 158.46 157.47 155.30
R2 156.84 156.84 155.15
R1 155.85 155.85 155.00 155.54
PP 155.22 155.22 155.22 155.07
S1 154.23 154.23 154.70 153.92
S2 153.60 153.60 154.55
S3 151.98 152.61 154.40
S4 150.36 150.99 153.96
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 166.95 164.95 158.42
R3 163.82 161.82 157.56
R2 160.69 160.69 157.27
R1 158.69 158.69 156.99 158.13
PP 157.56 157.56 157.56 157.27
S1 155.56 155.56 156.41 155.00
S2 154.43 154.43 156.13
S3 151.30 152.43 155.84
S4 148.17 149.30 154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.47 154.60 4.87 3.1% 1.28 0.8% 5% False True 1,107,556
10 160.44 154.60 5.84 3.8% 0.96 0.6% 4% False True 830,508
20 160.69 154.60 6.09 3.9% 0.69 0.4% 4% False True 635,894
40 160.69 154.60 6.09 3.9% 0.72 0.5% 4% False True 595,190
60 160.69 154.60 6.09 3.9% 0.66 0.4% 4% False True 459,847
80 160.69 153.90 6.79 4.4% 0.65 0.4% 14% False False 345,300
100 160.69 151.01 9.68 6.3% 0.58 0.4% 40% False False 276,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 163.11
2.618 160.46
1.618 158.84
1.000 157.84
0.618 157.22
HIGH 156.22
0.618 155.60
0.500 155.41
0.382 155.22
LOW 154.60
0.618 153.60
1.000 152.98
1.618 151.98
2.618 150.36
4.250 147.72
Fisher Pivots for day following 05-May-2015
Pivot 1 day 3 day
R1 155.41 156.25
PP 155.22 155.78
S1 155.04 155.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.