Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 04-May-2015
Day Change Summary
Previous Current
30-Apr-2015 04-May-2015 Change Change % Previous Week
Open 157.74 156.68 -1.06 -0.7% 159.40
High 157.89 156.75 -1.14 -0.7% 159.55
Low 156.42 155.46 -0.96 -0.6% 156.42
Close 156.70 155.67 -1.03 -0.7% 156.70
Range 1.47 1.29 -0.18 -12.2% 3.13
ATR 0.69 0.74 0.04 6.1% 0.00
Volume 632,928 1,221,321 588,393 93.0% 3,510,482
Daily Pivots for day following 04-May-2015
Classic Woodie Camarilla DeMark
R4 159.83 159.04 156.38
R3 158.54 157.75 156.02
R2 157.25 157.25 155.91
R1 156.46 156.46 155.79 156.21
PP 155.96 155.96 155.96 155.84
S1 155.17 155.17 155.55 154.92
S2 154.67 154.67 155.43
S3 153.38 153.88 155.32
S4 152.09 152.59 154.96
Weekly Pivots for week ending 01-May-2015
Classic Woodie Camarilla DeMark
R4 166.95 164.95 158.42
R3 163.82 161.82 157.56
R2 160.69 160.69 157.27
R1 158.69 158.69 156.99 158.13
PP 157.56 157.56 157.56 157.27
S1 155.56 155.56 156.41 155.00
S2 154.43 154.43 156.13
S3 151.30 152.43 155.84
S4 148.17 149.30 154.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.55 155.46 4.09 2.6% 1.06 0.7% 5% False True 946,360
10 160.51 155.46 5.05 3.2% 0.83 0.5% 4% False True 751,096
20 160.69 155.46 5.23 3.4% 0.64 0.4% 4% False True 590,797
40 160.69 155.46 5.23 3.4% 0.69 0.4% 4% False True 596,616
60 160.69 155.46 5.23 3.4% 0.64 0.4% 4% False True 438,421
80 160.69 153.90 6.79 4.4% 0.63 0.4% 26% False False 329,042
100 160.69 151.01 9.68 6.2% 0.57 0.4% 48% False False 263,251
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 162.23
2.618 160.13
1.618 158.84
1.000 158.04
0.618 157.55
HIGH 156.75
0.618 156.26
0.500 156.11
0.382 155.95
LOW 155.46
0.618 154.66
1.000 154.17
1.618 153.37
2.618 152.08
4.250 149.98
Fisher Pivots for day following 04-May-2015
Pivot 1 day 3 day
R1 156.11 157.34
PP 155.96 156.78
S1 155.82 156.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.