Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 30-Apr-2015
Day Change Summary
Previous Current
29-Apr-2015 30-Apr-2015 Change Change % Previous Week
Open 159.19 157.74 -1.45 -0.9% 160.34
High 159.21 157.89 -1.32 -0.8% 160.51
Low 157.60 156.42 -1.18 -0.7% 158.93
Close 157.73 156.70 -1.03 -0.7% 159.29
Range 1.61 1.47 -0.14 -8.7% 1.58
ATR 0.63 0.69 0.06 9.4% 0.00
Volume 1,231,203 632,928 -598,275 -48.6% 2,779,162
Daily Pivots for day following 30-Apr-2015
Classic Woodie Camarilla DeMark
R4 161.41 160.53 157.51
R3 159.94 159.06 157.10
R2 158.47 158.47 156.97
R1 157.59 157.59 156.83 157.30
PP 157.00 157.00 157.00 156.86
S1 156.12 156.12 156.57 155.83
S2 155.53 155.53 156.43
S3 154.06 154.65 156.30
S4 152.59 153.18 155.89
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 164.32 163.38 160.16
R3 162.74 161.80 159.72
R2 161.16 161.16 159.58
R1 160.22 160.22 159.43 159.90
PP 159.58 159.58 159.58 159.42
S1 158.64 158.64 159.15 158.32
S2 158.00 158.00 159.00
S3 156.42 157.06 158.86
S4 154.84 155.48 158.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.55 156.42 3.13 2.0% 0.89 0.6% 9% False True 780,564
10 160.69 156.42 4.27 2.7% 0.75 0.5% 7% False True 664,288
20 160.69 156.42 4.27 2.7% 0.60 0.4% 7% False True 558,343
40 160.69 155.81 4.88 3.1% 0.67 0.4% 18% False False 589,031
60 160.69 155.81 4.88 3.1% 0.63 0.4% 18% False False 418,089
80 160.69 153.90 6.79 4.3% 0.63 0.4% 41% False False 313,780
100 160.69 151.01 9.68 6.2% 0.56 0.4% 59% False False 251,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.14
2.618 161.74
1.618 160.27
1.000 159.36
0.618 158.80
HIGH 157.89
0.618 157.33
0.500 157.16
0.382 156.98
LOW 156.42
0.618 155.51
1.000 154.95
1.618 154.04
2.618 152.57
4.250 150.17
Fisher Pivots for day following 30-Apr-2015
Pivot 1 day 3 day
R1 157.16 157.95
PP 157.00 157.53
S1 156.85 157.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.