Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 29-Apr-2015
Day Change Summary
Previous Current
28-Apr-2015 29-Apr-2015 Change Change % Previous Week
Open 159.20 159.19 -0.01 0.0% 160.34
High 159.47 159.21 -0.26 -0.2% 160.51
Low 159.05 157.60 -1.45 -0.9% 158.93
Close 159.27 157.73 -1.54 -1.0% 159.29
Range 0.42 1.61 1.19 283.3% 1.58
ATR 0.55 0.63 0.08 14.4% 0.00
Volume 1,151,159 1,231,203 80,044 7.0% 2,779,162
Daily Pivots for day following 29-Apr-2015
Classic Woodie Camarilla DeMark
R4 163.01 161.98 158.62
R3 161.40 160.37 158.17
R2 159.79 159.79 158.03
R1 158.76 158.76 157.88 158.47
PP 158.18 158.18 158.18 158.04
S1 157.15 157.15 157.58 156.86
S2 156.57 156.57 157.43
S3 154.96 155.54 157.29
S4 153.35 153.93 156.84
Weekly Pivots for week ending 24-Apr-2015
Classic Woodie Camarilla DeMark
R4 164.32 163.38 160.16
R3 162.74 161.80 159.72
R2 161.16 161.16 159.58
R1 160.22 160.22 159.43 159.90
PP 159.58 159.58 159.58 159.42
S1 158.64 158.64 159.15 158.32
S2 158.00 158.00 159.00
S3 156.42 157.06 158.86
S4 154.84 155.48 158.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 159.58 157.60 1.98 1.3% 0.71 0.5% 7% False True 763,744
10 160.69 157.60 3.09 2.0% 0.65 0.4% 4% False True 649,679
20 160.69 157.60 3.09 2.0% 0.55 0.4% 4% False True 551,518
40 160.69 155.81 4.88 3.1% 0.65 0.4% 39% False False 593,062
60 160.69 155.81 4.88 3.1% 0.61 0.4% 39% False False 407,568
80 160.69 153.90 6.79 4.3% 0.61 0.4% 56% False False 305,872
100 160.69 151.01 9.68 6.1% 0.55 0.3% 69% False False 244,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 166.05
2.618 163.42
1.618 161.81
1.000 160.82
0.618 160.20
HIGH 159.21
0.618 158.59
0.500 158.41
0.382 158.22
LOW 157.60
0.618 156.61
1.000 155.99
1.618 155.00
2.618 153.39
4.250 150.76
Fisher Pivots for day following 29-Apr-2015
Pivot 1 day 3 day
R1 158.41 158.58
PP 158.18 158.29
S1 157.96 158.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.