Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 22-Apr-2015
Day Change Summary
Previous Current
21-Apr-2015 22-Apr-2015 Change Change % Previous Week
Open 160.36 159.98 -0.38 -0.2% 159.21
High 160.44 160.18 -0.26 -0.2% 160.69
Low 159.82 159.11 -0.71 -0.4% 159.03
Close 160.00 159.19 -0.81 -0.5% 160.29
Range 0.62 1.07 0.45 72.6% 1.66
ATR 0.54 0.58 0.04 7.0% 0.00
Volume 717,074 613,870 -103,204 -14.4% 2,395,668
Daily Pivots for day following 22-Apr-2015
Classic Woodie Camarilla DeMark
R4 162.70 162.02 159.78
R3 161.63 160.95 159.48
R2 160.56 160.56 159.39
R1 159.88 159.88 159.29 159.69
PP 159.49 159.49 159.49 159.40
S1 158.81 158.81 159.09 158.62
S2 158.42 158.42 158.99
S3 157.35 157.74 158.90
S4 156.28 156.67 158.60
Weekly Pivots for week ending 17-Apr-2015
Classic Woodie Camarilla DeMark
R4 164.98 164.30 161.20
R3 163.32 162.64 160.75
R2 161.66 161.66 160.59
R1 160.98 160.98 160.44 161.32
PP 160.00 160.00 160.00 160.18
S1 159.32 159.32 160.14 159.66
S2 158.34 158.34 159.99
S3 156.68 157.66 159.83
S4 155.02 156.00 159.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.69 159.11 1.58 1.0% 0.59 0.4% 5% False True 535,615
10 160.69 159.00 1.69 1.1% 0.51 0.3% 11% False False 500,439
20 160.69 158.05 2.64 1.7% 0.51 0.3% 43% False False 475,502
40 160.69 155.81 4.88 3.1% 0.62 0.4% 69% False False 511,613
60 160.69 155.69 5.00 3.1% 0.61 0.4% 70% False False 344,078
80 160.69 152.97 7.72 4.8% 0.58 0.4% 81% False False 258,140
100 160.69 151.00 9.69 6.1% 0.52 0.3% 85% False False 206,522
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 164.73
2.618 162.98
1.618 161.91
1.000 161.25
0.618 160.84
HIGH 160.18
0.618 159.77
0.500 159.65
0.382 159.52
LOW 159.11
0.618 158.45
1.000 158.04
1.618 157.38
2.618 156.31
4.250 154.56
Fisher Pivots for day following 22-Apr-2015
Pivot 1 day 3 day
R1 159.65 159.81
PP 159.49 159.60
S1 159.34 159.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.