Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 15-Apr-2015
Day Change Summary
Previous Current
14-Apr-2015 15-Apr-2015 Change Change % Previous Week
Open 159.35 159.47 0.12 0.1% 158.95
High 159.62 160.05 0.43 0.3% 159.44
Low 159.24 159.44 0.20 0.1% 158.93
Close 159.54 159.96 0.42 0.3% 159.19
Range 0.38 0.61 0.23 60.5% 0.51
ATR 0.56 0.56 0.00 0.6% 0.00
Volume 491,173 609,389 118,216 24.1% 1,225,139
Daily Pivots for day following 15-Apr-2015
Classic Woodie Camarilla DeMark
R4 161.65 161.41 160.30
R3 161.04 160.80 160.13
R2 160.43 160.43 160.07
R1 160.19 160.19 160.02 160.31
PP 159.82 159.82 159.82 159.88
S1 159.58 159.58 159.90 159.70
S2 159.21 159.21 159.85
S3 158.60 158.97 159.79
S4 157.99 158.36 159.62
Weekly Pivots for week ending 10-Apr-2015
Classic Woodie Camarilla DeMark
R4 160.72 160.46 159.47
R3 160.21 159.95 159.33
R2 159.70 159.70 159.28
R1 159.44 159.44 159.24 159.57
PP 159.19 159.19 159.19 159.25
S1 158.93 158.93 159.14 159.06
S2 158.68 158.68 159.10
S3 158.17 158.42 159.05
S4 157.66 157.91 158.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.05 159.00 1.05 0.7% 0.43 0.3% 91% True False 465,264
10 160.05 158.35 1.70 1.1% 0.46 0.3% 95% True False 453,357
20 160.05 157.46 2.59 1.6% 0.53 0.3% 97% True False 468,595
40 160.05 155.81 4.24 2.7% 0.63 0.4% 98% True False 447,439
60 160.05 153.90 6.15 3.8% 0.63 0.4% 99% True False 299,488
80 160.05 152.53 7.52 4.7% 0.57 0.4% 99% True False 224,665
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 162.64
2.618 161.65
1.618 161.04
1.000 160.66
0.618 160.43
HIGH 160.05
0.618 159.82
0.500 159.75
0.382 159.67
LOW 159.44
0.618 159.06
1.000 158.83
1.618 158.45
2.618 157.84
4.250 156.85
Fisher Pivots for day following 15-Apr-2015
Pivot 1 day 3 day
R1 159.89 159.82
PP 159.82 159.68
S1 159.75 159.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.