Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 11-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
156.39 |
156.39 |
0.00 |
0.0% |
157.15 |
High |
156.39 |
156.61 |
0.22 |
0.1% |
157.25 |
Low |
155.98 |
156.30 |
0.32 |
0.2% |
156.14 |
Close |
156.22 |
156.37 |
0.15 |
0.1% |
156.18 |
Range |
0.41 |
0.31 |
-0.10 |
-24.4% |
1.11 |
ATR |
0.62 |
0.60 |
-0.02 |
-2.6% |
0.00 |
Volume |
9,689 |
3,478 |
-6,211 |
-64.1% |
29,127 |
|
Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.36 |
157.17 |
156.54 |
|
R3 |
157.05 |
156.86 |
156.46 |
|
R2 |
156.74 |
156.74 |
156.43 |
|
R1 |
156.55 |
156.55 |
156.40 |
156.49 |
PP |
156.43 |
156.43 |
156.43 |
156.40 |
S1 |
156.24 |
156.24 |
156.34 |
156.18 |
S2 |
156.12 |
156.12 |
156.31 |
|
S3 |
155.81 |
155.93 |
156.28 |
|
S4 |
155.50 |
155.62 |
156.20 |
|
|
Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.85 |
159.13 |
156.79 |
|
R3 |
158.74 |
158.02 |
156.49 |
|
R2 |
157.63 |
157.63 |
156.38 |
|
R1 |
156.91 |
156.91 |
156.28 |
156.72 |
PP |
156.52 |
156.52 |
156.52 |
156.43 |
S1 |
155.80 |
155.80 |
156.08 |
155.61 |
S2 |
155.41 |
155.41 |
155.98 |
|
S3 |
154.30 |
154.69 |
155.87 |
|
S4 |
153.19 |
153.58 |
155.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.93 |
2.618 |
157.42 |
1.618 |
157.11 |
1.000 |
156.92 |
0.618 |
156.80 |
HIGH |
156.61 |
0.618 |
156.49 |
0.500 |
156.46 |
0.382 |
156.42 |
LOW |
156.30 |
0.618 |
156.11 |
1.000 |
155.99 |
1.618 |
155.80 |
2.618 |
155.49 |
4.250 |
154.98 |
|
|
Fisher Pivots for day following 11-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
156.46 |
156.40 |
PP |
156.43 |
156.39 |
S1 |
156.40 |
156.38 |
|