Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 06-Feb-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2015 |
06-Feb-2015 |
Change |
Change % |
Previous Week |
Open |
156.91 |
156.58 |
-0.33 |
-0.2% |
157.15 |
High |
156.91 |
156.67 |
-0.24 |
-0.2% |
157.25 |
Low |
156.16 |
156.14 |
-0.02 |
0.0% |
156.14 |
Close |
156.36 |
156.18 |
-0.18 |
-0.1% |
156.18 |
Range |
0.75 |
0.53 |
-0.22 |
-29.3% |
1.11 |
ATR |
0.62 |
0.61 |
-0.01 |
-1.0% |
0.00 |
Volume |
1,606 |
8,849 |
7,243 |
451.0% |
29,127 |
|
Daily Pivots for day following 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.92 |
157.58 |
156.47 |
|
R3 |
157.39 |
157.05 |
156.33 |
|
R2 |
156.86 |
156.86 |
156.28 |
|
R1 |
156.52 |
156.52 |
156.23 |
156.43 |
PP |
156.33 |
156.33 |
156.33 |
156.28 |
S1 |
155.99 |
155.99 |
156.13 |
155.90 |
S2 |
155.80 |
155.80 |
156.08 |
|
S3 |
155.27 |
155.46 |
156.03 |
|
S4 |
154.74 |
154.93 |
155.89 |
|
|
Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
159.85 |
159.13 |
156.79 |
|
R3 |
158.74 |
158.02 |
156.49 |
|
R2 |
157.63 |
157.63 |
156.38 |
|
R1 |
156.91 |
156.91 |
156.28 |
156.72 |
PP |
156.52 |
156.52 |
156.52 |
156.43 |
S1 |
155.80 |
155.80 |
156.08 |
155.61 |
S2 |
155.41 |
155.41 |
155.98 |
|
S3 |
154.30 |
154.69 |
155.87 |
|
S4 |
153.19 |
153.58 |
155.57 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.92 |
2.618 |
158.06 |
1.618 |
157.53 |
1.000 |
157.20 |
0.618 |
157.00 |
HIGH |
156.67 |
0.618 |
156.47 |
0.500 |
156.41 |
0.382 |
156.34 |
LOW |
156.14 |
0.618 |
155.81 |
1.000 |
155.61 |
1.618 |
155.28 |
2.618 |
154.75 |
4.250 |
153.89 |
|
|
Fisher Pivots for day following 06-Feb-2015 |
Pivot |
1 day |
3 day |
R1 |
156.41 |
156.53 |
PP |
156.33 |
156.41 |
S1 |
156.26 |
156.30 |
|