Euro Bund Future June 2015


Trading Metrics calculated at close of trading on 02-Feb-2015
Day Change Summary
Previous Current
30-Jan-2015 02-Feb-2015 Change Change % Previous Week
Open 156.49 157.15 0.66 0.4% 156.67
High 157.27 157.25 -0.02 0.0% 157.27
Low 156.41 157.04 0.63 0.4% 155.69
Close 157.17 157.13 -0.04 0.0% 157.17
Range 0.86 0.21 -0.65 -75.6% 1.58
ATR 0.66 0.63 -0.03 -4.9% 0.00
Volume 1,271 1,657 386 30.4% 9,345
Daily Pivots for day following 02-Feb-2015
Classic Woodie Camarilla DeMark
R4 157.77 157.66 157.25
R3 157.56 157.45 157.19
R2 157.35 157.35 157.17
R1 157.24 157.24 157.15 157.19
PP 157.14 157.14 157.14 157.12
S1 157.03 157.03 157.11 156.98
S2 156.93 156.93 157.09
S3 156.72 156.82 157.07
S4 156.51 156.61 157.01
Weekly Pivots for week ending 30-Jan-2015
Classic Woodie Camarilla DeMark
R4 161.45 160.89 158.04
R3 159.87 159.31 157.60
R2 158.29 158.29 157.46
R1 157.73 157.73 157.31 158.01
PP 156.71 156.71 156.71 156.85
S1 156.15 156.15 157.03 156.43
S2 155.13 155.13 156.88
S3 153.55 154.57 156.74
S4 151.97 152.99 156.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.27 155.69 1.58 1.0% 0.62 0.4% 91% False False 1,874
10 157.27 153.90 3.37 2.1% 0.79 0.5% 96% False False 1,328
20 157.27 153.90 3.37 2.1% 0.62 0.4% 96% False False 854
40 157.27 151.01 6.26 4.0% 0.45 0.3% 98% False False 461
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 158.14
2.618 157.80
1.618 157.59
1.000 157.46
0.618 157.38
HIGH 157.25
0.618 157.17
0.500 157.15
0.382 157.12
LOW 157.04
0.618 156.91
1.000 156.83
1.618 156.70
2.618 156.49
4.250 156.15
Fisher Pivots for day following 02-Feb-2015
Pivot 1 day 3 day
R1 157.15 157.02
PP 157.14 156.90
S1 157.14 156.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.