Euro Bund Future June 2015
Trading Metrics calculated at close of trading on 27-Jan-2015 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jan-2015 |
27-Jan-2015 |
Change |
Change % |
Previous Week |
Open |
156.67 |
156.11 |
-0.56 |
-0.4% |
155.39 |
High |
156.69 |
156.22 |
-0.47 |
-0.3% |
156.68 |
Low |
155.96 |
155.95 |
-0.01 |
0.0% |
153.90 |
Close |
155.93 |
156.21 |
0.28 |
0.2% |
156.51 |
Range |
0.73 |
0.27 |
-0.46 |
-63.0% |
2.78 |
ATR |
0.64 |
0.61 |
-0.02 |
-3.9% |
0.00 |
Volume |
1,630 |
3,435 |
1,805 |
110.7% |
2,656 |
|
Daily Pivots for day following 27-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.94 |
156.84 |
156.36 |
|
R3 |
156.67 |
156.57 |
156.28 |
|
R2 |
156.40 |
156.40 |
156.26 |
|
R1 |
156.30 |
156.30 |
156.23 |
156.35 |
PP |
156.13 |
156.13 |
156.13 |
156.15 |
S1 |
156.03 |
156.03 |
156.19 |
156.08 |
S2 |
155.86 |
155.86 |
156.16 |
|
S3 |
155.59 |
155.76 |
156.14 |
|
S4 |
155.32 |
155.49 |
156.06 |
|
|
Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.04 |
163.05 |
158.04 |
|
R3 |
161.26 |
160.27 |
157.27 |
|
R2 |
158.48 |
158.48 |
157.02 |
|
R1 |
157.49 |
157.49 |
156.76 |
157.99 |
PP |
155.70 |
155.70 |
155.70 |
155.94 |
S1 |
154.71 |
154.71 |
156.26 |
155.21 |
S2 |
152.92 |
152.92 |
156.00 |
|
S3 |
150.14 |
151.93 |
155.75 |
|
S4 |
147.36 |
149.15 |
154.98 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
157.37 |
2.618 |
156.93 |
1.618 |
156.66 |
1.000 |
156.49 |
0.618 |
156.39 |
HIGH |
156.22 |
0.618 |
156.12 |
0.500 |
156.09 |
0.382 |
156.05 |
LOW |
155.95 |
0.618 |
155.78 |
1.000 |
155.68 |
1.618 |
155.51 |
2.618 |
155.24 |
4.250 |
154.80 |
|
|
Fisher Pivots for day following 27-Jan-2015 |
Pivot |
1 day |
3 day |
R1 |
156.17 |
156.21 |
PP |
156.13 |
156.20 |
S1 |
156.09 |
156.20 |
|